Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
850
JPY
|
-0,35%
|
|
-1,62%
|
-3,74%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
864 ¥
|
861 ¥
|
855 ¥
|
853 ¥
|
850
¥
|
Volume |
5 600 |
5 500 |
4 100 |
3 100 |
6 800 |
Variation |
+∞%
|
-0,35%
|
-0,70%
|
-0,23%
|
-0,35%
|
Ouverture |
861.00 |
863.00 |
863.00 |
855.00 |
851
|
Plus haut |
870.00 |
868.00 |
865.00 |
860.00 |
858
|
Plus bas |
861.00 |
856.00 |
855.00 |
852.00 |
849
|
Volume du jour estimé
6 800
Volume moy. 20 séances
25 633
Ratio Volume du jour
0.27
Volume moy. 20 séances JPY
21 788 050.00
Volume moy. 20 séances USD
139 792.13
Volume record 1
1 368 000
Volume record 2
1 224 000
Volume record 3
1 045 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
16 833 530 393
Capitalisation (USD)
108 003 931
Chiffre d'affaires (JPY)
16 540 000 000
Chiffre d'affaires (USD)
106 120 640
CA / Employé (JPY)
29 068 541
CA / Employé (USD)
186 504
Capitalisation flottante (JPY)
8 455 664 093
Capitalisation flottante (USD)
54 251 541
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
858.25
Moyenne mobile 20 jours
870.75
Moyenne mobile 50 jours
917.58
Moyenne mobile 100 jours
923.35
Ecart cours / (MMA5) +0,97% Ecart cours / (MMA20) +2,44% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +8,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | -1,62% | -3,74% | +1,55% | 108 M | | | +0,80% | +4,51% | +71,80% | +164,22% | 6,88 Md | | | -0,70% | +0,45% | -2,35% | -18,08% | 3,47 Md | | | -0,20% | -2,12% | +19,01% | +34,48% | 3,31 Md | | | -3,02% | +0,28% | -8,50% | -27,74% | 2,19 Md | | | +0,86% | +3,80% | -20,96% | -18,61% | 2,04 Md | | | +2,97% | +4,68% | +8,45% | -10,93% | 1,96 Md | | | -1,88% | -5,91% | -21,70% | +62,14% | 1,1 Md | | | +3,18% | +7,37% | +14,06% | -6,76% | 1,1 Md | | | -3,49% | +2,72% | -17,00% | -13,07% | 928 M | | | +9,88% | +12,88% | +90,05% | +102,45% | 864 M | | | -2,20% | -7,85% | -26,19% | -43,74% | 830 M | | | -1,97% | -3,26% | +12,16% | +13,99% | 798 M | | | -2,31% | -2,72% | -21,67% | -22,64% | 757 M | | | +3,79% | +5,75% | -3,37% | +26,15% | 666 M | | | -2,40% | -2,85% | -29,50% | -0,20% | 664 M | Moyenne | +0,19% | -0,75% | +3,78% | +15,20% | | Moyenne pondérée par Capi. | +0,21% | +0,19% | +18,33% | +42,44% | |
2daeb2723331372b20196a9c49b2fd.XeA-uSH4JBPNh4f3aWA3jO8jd6j_HvTqJ76Qpebm9cg.PqJ17FmLFkH98eWPBwFCydxpDZiwboWhS9fD45SfxIUW0FbsEK4VX7_30g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
850
|
500 |
6 800 |
07:58:10 |
852
|
100 |
6 300 |
07:53:35 |
849
|
100 |
6 200 |
07:53:35 |
850
|
100 |
6 100 |
07:53:35 |
850
|
700 |
6 000 |
07:53:35 |
850
|
100 |
5 300 |
07:53:25 |
849
|
100 |
5 200 |
07:53:25 |
849
|
200 |
5 100 |
07:53:25 |
850
|
100 |
4 900 |
07:53:25 |
850
|
100 |
4 800 |
Plus de graphiques
|