Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 149
JPY
|
+2,24%
|
|
+3,52%
|
-3,33%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
2062 ¥
|
2073 ¥
|
2102 ¥
|
2149 ¥
|
2 149
¥
|
Volume |
6 100 |
5 800 |
18 200 |
21 500 |
21 500 |
Variation |
-1,10%
|
+0,53%
|
+1,40%
|
+2,24%
|
+2,24%
|
Ouverture |
2,081.00 |
2,062.00 |
2,079.00 |
2,114.00 |
2 114
|
Plus haut |
2,085.00 |
2,074.00 |
2,124.00 |
2,174.00 |
2 174
|
Plus bas |
2,062.00 |
2,055.00 |
2,076.00 |
2,114.00 |
2 114
|
Volume du jour estimé
21 500
Volume moy. 20 séances
10 283
Ratio Volume du jour
2.09
Volume moy. 20 séances JPY
22 098 167.00
Volume moy. 20 séances USD
141 472.47
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 421 467 510
Capitalisation (USD)
130 738 235
Chiffre d'affaires (JPY)
31 817 000 000
Chiffre d'affaires (USD)
203 692 434
CA / Employé (JPY)
27 499 568
CA / Employé (USD)
176 052
Capitalisation flottante (JPY)
15 607 343 802
Capitalisation flottante (USD)
99 918 215
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
2 080.50
Moyenne mobile 20 jours
2 083.70
Moyenne mobile 50 jours
2 095.06
Moyenne mobile 100 jours
2 179.57
Ecart cours / (MMA5) -3,19% Ecart cours / (MMA20) -3,04% Ecart cours / (MMA50) -2,51% Ecart cours / (MMA100) +1,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,24% | +3,52% | -3,33% | -2,54% | 131 M | | | +1,13% | +3,16% | -3,80% | +3,18% | 195 Md | | | +0,33% | -2,04% | +58,73% | +67,13% | 65,76 Md | | | -1,45% | +2,40% | +14,36% | +22,67% | 60,52 Md | | | +0,12% | +0,69% | +31,50% | +62,81% | 32,45 Md | | | +1,45% | +1,94% | +15,65% | -6,77% | 20,69 Md | | | +0,20% | -7,92% | +51,94% | +126,23% | 18,63 Md | | | +1,10% | +2,65% | -6,77% | +7,27% | 17,9 Md | | | +2,14% | -0,28% | +7,97% | -7,92% | 17,27 Md | | | -0,25% | -0,65% | +17,22% | +17,98% | 11,26 Md | | | +5,48% | +19,26% | -3,89% | -24,18% | 7,69 Md | | | +1,06% | +0,25% | +9,97% | +39,50% | 7,2 Md | | | -0,33% | +0,12% | +8,89% | +10,33% | 7,1 Md | | | +4,38% | +10,61% | +20,18% | +2,18% | 6,76 Md | | | +6,48% | +9,11% | +29,40% | +7,37% | 4,86 Md | | | -0,06% | +5,42% | +19,79% | +11,41% | 3,76 Md | Moyenne | +1,49% | +2,80% | +16,74% | +21,04% | | Moyenne pondérée par Capi. | +0,75% | +1,11% | +14,63% | +23,33% | |
7dbd8dc5be7f.aye_nUjVxAeSULLTbF82t7FYkxTYmtzN2naT9rWDZck.DBHRqTuck1_lA9W9ABIF7cYV5WDq3oudtjL8s_SuCagOFez3J4Hpfvhg6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 149
|
1 000 |
21 400 |
07:58:00 |
2 151
|
100 |
20 400 |
07:49:33 |
2 148
|
100 |
20 300 |
07:49:33 |
2 149
|
100 |
20 200 |
07:49:33 |
2 149
|
100 |
20 100 |
07:46:29 |
2 149
|
100 |
20 000 |
07:30:51 |
2 149
|
100 |
19 900 |
07:30:45 |
2 149
|
100 |
19 800 |
07:22:29 |
2 149
|
100 |
19 700 |
07:22:29 |
2 149
|
200 |
19 600 |
Plus de graphiques
|