Temps réel estimé
Cboe BZX
16:21:01 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,475
USD
|
+1,85%
|
|
+2,88%
|
-33,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.41 $
|
2.41 $
|
2.38 $
|
2.43 $
|
2,492
$
|
Volume |
516 974 |
655 926 |
710 419 |
460 596 |
35 017 |
Variation |
-0,82%
|
0,00%
|
-1,24%
|
+2,10%
|
+1,85%
|
Ouverture |
2.43 |
2.38 |
2.34 |
2.40 |
2,45
|
Plus haut |
2.52 |
2.44 |
2.40 |
2.46 |
2,52
|
Plus bas |
2.40 |
2.35 |
2.34 |
2.40 |
2,45
|
Volume du jour estimé
377 951
Volume moy. 20 séances
653 734
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
1 617 991.65
Volume record 1
52 828 190
Volume record 2
37 220 820
Volume record 3
30 966 340
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
584 216 622
Chiffre d'affaires (USD)
1 410 308 000
Capitalisation flottante (USD)
525 194 644
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
2.41
Moyenne mobile 20 jours
2.47
Moyenne mobile 50 jours
2.67
Moyenne mobile 100 jours
2.83
Ecart cours / (MMA5) -2,51% Ecart cours / (MMA20) -0,03% Ecart cours / (MMA50) +7,74% Ecart cours / (MMA100) +14,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,85% | +2,88% | -33,16% | +187,36% | 584 M | | | +0,94% | +4,03% | +5,69% | +21,77% | 55,76 Md | | | +1,24% | +3,29% | -10,61% | -6,54% | 17,72 Md | | | +1,30% | +4,83% | -3,48% | -11,69% | 13,23 Md | | | +1,50% | +1,87% | +0,54% | +15,23% | 7,68 Md | | | +0,60% | +1,29% | -17,93% | -28,51% | 5,39 Md | | | +1,03% | +3,54% | +9,14% | +26,23% | 3,28 Md | | | +1,54% | +3,62% | -0,81% | +24,60% | 3,23 Md | | | +1,99% | +1,99% | -3,53% | -17,03% | 3,06 Md | | | +4,55% | +4,63% | -3,68% | -44,94% | 2,73 Md | | | +0,33% | +1,73% | +13,52% | +28,44% | 2,73 Md | | | +1,50% | +0,48% | +7,76% | +42,39% | 2,2 Md | | | +2,16% | +5,21% |
-
|
-
| 1,6 Md | | | 0,00% | +2,02% | -3,54% | -9,23% | 1,57 Md | | | +0,36% | +0,34% | -13,59% | -16,47% | 1,54 Md | | | +0,54% | -0,38% | -10,74% | -12,18% | 1,53 Md | Moyenne | +1,32% | +1,87% | -4,30% | +13,29% | | Moyenne pondérée par Capi. | +1,12% | +2,73% | -0,09% | +9,16% | |
86234f6fe1ba2547797ac.tJNdaXlaJOGJU1Tc64Kgjk3etl6ZnzXwVw9DWDux5Ak.-vU2PBB3Fo2wNALsnuaZ_wq9xCbd-Gq-HlhwYV3ijDjQ5jwRD2lVrc0DHQ Date | Cours | Volume | Volume du jour |
---|
16:06:03 |
2,492
|
100 |
31 480 |
16:04:08 |
2,492
|
100 |
31 380 |
16:03:32 |
2,5
|
100 |
31 280 |
16:03:15 |
2,495
|
100 |
31 180 |
16:03:15 |
2,495
|
132 |
31 080 |
16:03:15 |
2,5
|
200 |
30 948 |
16:03:15 |
2,5
|
155 |
30 748 |
16:03:14 |
2,5
|
200 |
30 593 |
16:03:14 |
2,5
|
200 |
30 393 |
16:03:14 |
2,5
|
100 |
30 193 |
Plus de graphiques
|