Marché Fermé -
London S.E.
17:35:16 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 123
GBX
|
+2,84%
|
|
+4,56%
|
+0,72%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1081 p
|
1076 p
|
1092 p
|
1123 p
|
Volume |
356 165 |
263 497 |
236 244 |
307 105 |
Variation |
-0,83%
|
-0,46%
|
+1,49%
|
+2,84%
|
Ouverture |
1,102.00 |
1,085.00 |
1,060.00 |
1,088.00 |
Plus haut |
1,111.00 |
1,085.00 |
1,100.00 |
1,141.00 |
Plus bas |
1,081.00 |
1,065.00 |
1,060.00 |
1,084.00 |
Volume du jour estimé
202 827
Volume moy. 20 séances
278 446
Ratio Volume du jour
0.73
Volume moy. 20 séances GBX
312 694 858.00
Volume moy. 20 séances USD
312 694 858.00
Volume record 1
2 687 261
Volume record 2
2 275 605
Volume record 3
1 697 626
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
664 907 634
Capitalisation (USD)
664 907 634
Chiffre d'affaires (USD)
868 263 000
CA / Employé (USD)
541 649
Capitalisation flottante (GBX)
579 647 548
Capitalisation flottante (USD)
579 647 548
Capital Moyen Quotidien Echangé
47.03%
Moyenne mobile 5 jours
1 092.40
Moyenne mobile 20 jours
1 048.53
Moyenne mobile 50 jours
975.68
Moyenne mobile 100 jours
1 028.06
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -13,12% Ecart cours / (MMA100) -8,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,84% | +4,56% | +0,72% | -40,71% | 665 M | | | +0,37% | +3,68% | +11,22% | -1,60% | 306 Md | | | +0,10% | +0,66% | +12,21% | +26,58% | 153 Md | | | +3,58% | +5,69% | +51,38% | +53,75% | 124 Md | | | +0,79% | +1,15% | +22,70% | +29,02% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +13,59% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +23,59% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +10,16% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +12,04% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +46,10% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,09% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | -1,35% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +0,52% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +10,51% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +61,10% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +16,56% | 17,93 Md | Moyenne | +0,37% | +2,41% | +14,77% | +15,24% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,59% | +17,37% | |
319afa61aaa7549800992ba965c62.PPYTz0TMBJLk5JYeKTSYQTKPqCO_zcxZdNpuWcc5jrE.TrJjqjT-c_eTifF5YgKgJVHK6WrwjK1oJIUiHpNIxId6uEq1dZ5u2dSc9Q Date | Cours | Volume | Volume du jour |
---|
17:35:16 |
1 123
|
22 661 |
200 221 |
17:29:20 |
1 128
|
263 |
177 560 |
17:27:53 |
1 126
|
142 |
177 297 |
17:27:53 |
1 126
|
75 |
177 155 |
17:27:53 |
1 125
|
103 |
177 080 |
17:27:53 |
1 124
|
10 |
176 977 |
17:27:53 |
1 126
|
66 |
176 967 |
17:27:53 |
1 126
|
146 |
176 901 |
17:27:53 |
1 125
|
5 |
176 755 |
Plus de graphiques
|