Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
127,7
USD
|
+1,62%
|
|
+1,87%
|
+13,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
129.24 $
|
129.02 $
|
125.67 $
|
127.7 $
|
Volume |
1 884 043 |
1 805 543 |
1 448 618 |
1 154 892 |
Variation |
+2,02%
|
-0,17%
|
-2,60%
|
+1,62%
|
Ouverture |
126.36 |
128.26 |
128.87 |
125.50 |
Plus haut |
129.35 |
130.58 |
129.07 |
128.40 |
Plus bas |
126.00 |
127.58 |
125.60 |
125.41 |
Volume du jour estimé
1 154 892
Volume moy. 20 séances
1 314 997
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
167 925 116.90
Volume record 1
73 867 540
Volume record 2
27 788 100
Volume record 3
23 066 420
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
31 997 133 132
Chiffre d'affaires (USD)
15 860 000 000
CA / Employé (USD)
751 659
Capitalisation flottante (USD)
31 816 199 216
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
127.66
Moyenne mobile 20 jours
125.26
Moyenne mobile 50 jours
123.02
Moyenne mobile 100 jours
115.14
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -1,91% Ecart cours / (MMA50) -3,66% Ecart cours / (MMA100) -9,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,62% | +1,87% | +13,61% | +25,21% | 32 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,15% | +2,17% | +10,62% | +19,92% | | Moyenne pondérée par Capi. | -0,18% | +2,26% | +11,02% | +22,68% | |
30e4d4de85598ad27b3300ee.94yYFWmX1fl_lEdSXOAuuLNGf3kc4Ks1XtGp-novR6E.neeqUw_StIo9xCw3L4Fqy_kZPhdE0JgDbeLssQ5bfuq8vfEgI92dwSfSBg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
127,7
|
159 159 |
728 153 |
21:59:59 |
127,7
|
100 |
568 994 |
21:59:59 |
127,7
|
100 |
568 894 |
21:59:59 |
127,7
|
100 |
568 794 |
21:59:59 |
127,6
|
400 |
568 694 |
21:59:59 |
127,6
|
400 |
568 294 |
21:59:59 |
127,6
|
100 |
567 894 |
21:59:59 |
127,6
|
100 |
567 794 |
21:59:59 |
127,6
|
100 |
567 694 |
21:59:59 |
127,6
|
100 |
567 594 |
Plus de graphiques
|