Marché Fermé -
Borsa Istanbul
17:08:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,02
TRY
|
-3,00%
|
|
+3,20%
|
+59,39%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
20.34 ₺
|
21.16 ₺
|
20.64 ₺
|
20.02 ₺
|
Volume |
1 520 558 |
2 260 664 |
1 702 578 |
1 225 420 |
Variation |
+1,50%
|
+4,03%
|
-2,46%
|
-3,00%
|
Ouverture |
20.04 |
21.20 |
21.16 |
20.64 |
Plus haut |
20.80 |
21.60 |
21.48 |
20.90 |
Plus bas |
20.04 |
20.36 |
20.32 |
19.70 |
Volume du jour estimé
1 225 420
Volume moy. 20 séances
3 119 221
Ratio Volume du jour
0.39
Volume moy. 20 séances TRY
62 446 804.42
Volume moy. 20 séances USD
1 935 538.70
Volume record 1
69 287 989
Volume record 2
41 988 873
Volume record 3
41 734 662
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (TRY)
2 471 155 444
Capitalisation (USD)
76 593 463
Chiffre d'affaires (TRY)
359 587 925
Chiffre d'affaires (USD)
11 145 428
CA / Employé (TRY)
2 206 061
CA / Employé (USD)
68 377
Capitalisation flottante (TRY)
1 073 309 482
Capitalisation flottante (USD)
33 267 227
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
20.34
Moyenne mobile 20 jours
19.08
Moyenne mobile 50 jours
18.83
Moyenne mobile 100 jours
17.29
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) -4,69% Ecart cours / (MMA50) -5,95% Ecart cours / (MMA100) -13,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,00% | +3,20% | +59,39% | +314,21% | 76,59 M | | | +0,23% | +1,68% | +6,15% | +14,45% | 105 Md | | | -1,72% | -4,53% | -4,19% | -12,28% | 65,16 Md | | | +3,57% | +5,28% | +51,90% | +251,32% | 42,93 Md | | | -0,59% | +1,38% | +17,59% | +1,03% | 39,48 Md | | | -0,54% | +2,89% | +6,89% | +11,35% | 33,27 Md | | | +1,53% | +5,22% | +12,40% | +33,16% | 19,92 Md | | | -0,64% | +3,50% | +16,25% | +31,77% | 17,49 Md | | | +0,06% | +2,26% | +20,35% | +2,92% | 15,43 Md | | | -0,18% | +1,43% | +9,86% | -13,54% | 15,09 Md | | | -0,71% | -0,71% | -15,34% | -27,54% | 13,88 Md | | | +0,29% | +3,24% | -2,23% | -2,37% | 11,77 Md | | | -2,08% | -6,78% | -23,49% | -22,41% | 9,76 Md | | | +0,33% | -2,85% | +29,51% | +130,28% | 9,41 Md | | | +1,37% | +6,55% | +52,82% | +69,70% | 9,29 Md | | | +3,94% | +5,62% | -12,99% | -41,81% | 9,24 Md | Moyenne | +0,12% | +1,65% | +14,05% | +46,26% | | Moyenne pondérée par Capi. | +0,16% | +0,94% | +11,28% | +33,24% | |
4521622c08b85b161240d368b.OOE86MWMdRFlJYXSQTu_UKHMRC5W7ZBsdmFIgNcmMXg.U74Ev_XCIiM1Q8KGBnePGNKUEVkXiuMJNAMC6KEfBkFshl6yiO4cYy9P9g Date | Cours | Volume | Volume du jour |
---|
17:08:00 |
20,02
|
486 |
1 225 420 |
17:05:17 |
20,02
|
149 |
1 224 934 |
17:05:17 |
20,02
|
10 |
1 224 785 |
17:05:17 |
20,02
|
15 |
1 224 775 |
17:05:17 |
20,02
|
290 |
1 224 760 |
17:05:17 |
20,02
|
210 |
1 224 470 |
16:59:48 |
19,98
|
3 065 |
1 224 260 |
16:59:48 |
19,99
|
2 000 |
1 221 195 |
16:59:48 |
19,99
|
5 |
1 219 195 |
16:59:48 |
20
|
2 969 |
1 219 190 |
Plus de graphiques
|