Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,82
USD
|
0,00%
|
|
-1,62%
|
-73,47%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.94 $
|
1.92 $
|
1.82 $
|
1.82 $
|
Volume |
1 754 910 |
1 411 581 |
1 089 588 |
867 100 |
Variation |
+4,30%
|
-1,03%
|
-5,21%
|
0,00%
|
Ouverture |
1.86 |
1.95 |
1.88 |
1.86 |
Plus haut |
2.09 |
1.97 |
1.89 |
1.89 |
Plus bas |
1.85 |
1.87 |
1.82 |
1.82 |
Volume du jour estimé
867 100
Volume moy. 20 séances
1 817 958
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
3 308 683.56
Volume record 1
26 338 610
Volume record 2
23 278 488
Volume record 3
21 158 850
Rotation capital moyenne
0.02
Capitalisation (USD)
185 678 842
Chiffre d'affaires (USD)
665 920 000
CA / Employé (USD)
857 040
Moyenne mobile 5 jours
1.87
Moyenne mobile 20 jours
2.06
Moyenne mobile 50 jours
2.66
Moyenne mobile 100 jours
4.24
Ecart cours / (MMA5) +2,97% Ecart cours / (MMA20) +13,27% Ecart cours / (MMA50) +46,01% Ecart cours / (MMA100) +132,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,62% | -73,47% | -84,96% | 186 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,03% | +5,76% | -1,03% | +24,37% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,55% | +34,11% | |
f9.oeWEeSvLFfKKSF4KpVTfgoQF26OfxuDFfFat4U9bpfc.wtHTOAa9bLPGeSpS72Gou_xVtpXAjLPzKzvviAUVkI3Oo-M4cYxYytAxPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,82
|
101 909 |
752 104 |
21:59:59 |
1,82
|
200 |
650 195 |
21:59:59 |
1,82
|
400 |
649 995 |
21:59:59 |
1,82
|
300 |
649 595 |
21:59:59 |
1,82
|
307 |
649 295 |
21:59:59 |
1,82
|
593 |
648 988 |
21:59:59 |
1,82
|
100 |
648 395 |
21:59:59 |
1,82
|
198 |
648 295 |
21:59:59 |
1,82
|
900 |
648 097 |
21:59:59 |
1,82
|
272 |
647 197 |
Plus de graphiques
|