Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,05
USD
|
-0,33%
|
|
+2,49%
|
-3,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.15 $
|
9.22 $
|
9.08 $
|
9.05 $
|
Volume |
2 623 244 |
2 758 670 |
2 074 965 |
1 335 560 |
Variation |
+2,23%
|
+0,77%
|
-1,52%
|
-0,33%
|
Ouverture |
8.93 |
9.12 |
9.12 |
9.08 |
Plus haut |
9.16 |
9.26 |
9.15 |
9.21 |
Plus bas |
8.89 |
9.10 |
9.04 |
9.05 |
Volume du jour estimé
1 335 560
Volume moy. 20 séances
2 324 708
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
21 038 607.40
Volume record 1
17 519 970
Volume record 2
15 607 900
Volume record 3
13 809 920
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 907 562 158
Chiffre d'affaires (USD)
1 074 867 000
CA / Employé (USD)
32 571 727
Capitalisation flottante (USD)
1 864 585 437
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
9.09
Moyenne mobile 20 jours
9.25
Moyenne mobile 50 jours
9.36
Moyenne mobile 100 jours
9.28
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) +2,26% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) +2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +2,49% | -3,62% | +14,70% | 1,91 Md | | | -0,28% | +2,08% | -10,70% | -13,23% | 29,7 Md | | | -0,16% | +0,80% | -3,13% | +19,37% | 13,27 Md | | | -2,23% | -0,79% | -13,96% | -16,45% | 11,53 Md | | | +0,09% | +2,52% | -2,73% | +21,44% | 6,34 Md | | | 0,00% | -0,92% | -9,69% | +1,42% | 3,64 Md | | | +1,47% | +2,60% | +8,30% | +44,09% | 3,49 Md | | | 0,00% | +3,45% | -9,09% | -16,67% | 2,49 Md | | | +1,47% | +4,68% | +19,51% | +6,85% | 2,44 Md | | | +0,33% | 0,00% | -8,54% | -13,54% | 2,37 Md | | | +0,10% | +0,88% | -4,01% | +9,57% | 2,1 Md | | | -0,27% | +2,26% | -6,38% | +7,39% | 1,8 Md | | | +0,09% | +0,63% | -5,20% | +11,66% | 1,7 Md | | | -0,07% | +0,93% | +3,74% | +13,95% | 1,44 Md | | | +0,08% | +4,10% | -27,11% | -27,19% | 1,03 Md | | | +1,77% | +1,27% | -1,24% | -21,60% | 908 M | Moyenne | +0,13% | +1,69% | -4,62% | +2,61% | | Moyenne pondérée par Capi. | -0,29% | +1,43% | -6,95% | -0,39% | |
5702ab1f2ed0307119f5d4.NX824jFDpPLlDzMMBNHwstNWn_Wilx-97AXdlP8FA5U.diB7i0t1zaqtWmBKaZ6X_5Ql16L1rn2InTyko7BNasxXCXq2SAjFiJM8WA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,05
|
164 190 |
1 133 130 |
21:59:59 |
9,055
|
100 |
968 940 |
21:59:59 |
9,055
|
200 |
968 840 |
21:59:56 |
9,055
|
178 |
968 640 |
21:59:56 |
9,055
|
131 |
968 462 |
21:59:55 |
9,055
|
200 |
968 331 |
21:59:55 |
9,055
|
200 |
968 131 |
21:59:55 |
9,06
|
197 |
967 931 |
21:59:55 |
9,06
|
200 |
967 734 |
21:59:55 |
9,06
|
200 |
967 534 |
Plus de graphiques
|