Marché Fermé -
Nyse
22:00:02 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,71
USD
|
+1,71%
|
|
+12,01%
|
+5,46%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
12.54 $
|
12.98 $
|
13.48 $
|
13.71 $
|
Volume |
1 049 478 |
1 322 466 |
1 253 831 |
1 455 065 |
Variation |
+2,03%
|
+3,51%
|
+3,85%
|
+1,71%
|
Ouverture |
12.50 |
12.78 |
13.17 |
13.42 |
Plus haut |
12.71 |
13.12 |
13.65 |
13.79 |
Plus bas |
12.33 |
12.72 |
13.16 |
13.42 |
Volume du jour estimé
1 455 065
Volume moy. 20 séances
1 436 375
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
19 692 701.25
Volume record 1
15 175 020
Volume record 2
8 348 752
Volume record 3
6 212 678
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 404 820 705
Chiffre d'affaires (USD)
1 056 179 000
CA / Employé (USD)
493 542
Capitalisation flottante (USD)
1 388 266 579
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
13.00
Moyenne mobile 20 jours
13.29
Moyenne mobile 50 jours
13.04
Moyenne mobile 100 jours
12.73
Ecart cours / (MMA5) -5,18% Ecart cours / (MMA20) -3,06% Ecart cours / (MMA50) -4,88% Ecart cours / (MMA100) -7,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,71% | +12,01% | +5,46% | +19,11% | 1,4 Md | | | +0,78% | +1,58% | +2,12% | +1,05% | 16,68 Md | | | +1,93% | +4,44% | +6,14% | -8,33% | 9,33 Md | | | +2,77% | +2,05% | -5,96% | +22,11% | 6,52 Md | | | -1,53% | -3,50% | -19,67% |
-
| 5,63 Md | | | +1,55% | +10,51% | +4,86% | +26,05% | 5,21 Md | | | +0,88% | +9,58% | -9,92% | -7,14% | 4,69 Md | | | +0,27% | +1,66% | +1,85% | +3,29% | 4,44 Md | | | -1,89% | -3,70% | +7,22% | -22,39% | 3,96 Md | | | +0,36% | -1,88% | +6,54% | +19,70% | 3,81 Md | | | -0,13% | 0,00% | -19,90% | +4,22% | 3,63 Md | | | -0,36% | +0,18% | +0,72% | +28,24% | 1,42 Md | | | +0,16% | +3,75% | -19,78% | -17,77% | 1,41 Md | | | 0,00% | 0,00% | +30,20% | +110,68% | 1,12 Md | | | +1,09% | +3,63% | +38,99% | +53,55% | 1,06 Md | | | -0,08% | +1,23% | +5,48% | +5,14% | 993 M | Moyenne | +0,07% | +1,81% | +2,15% | +15,83% | | Moyenne pondérée par Capi. | +0,21% | +1,00% | -0,39% | +6,54% | |
654d90ec0315e7a344833a9c.d8oWsUHSdOn5_ZMEFIbr4TDaxx-2pMSrTEg-adW-FyM.GKB52TG5Go_Nh-JNYdyujXO_sXj_0ZDhLTpxPuTbVUYUmC_VN54-jaux8A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,71
|
162 969 |
1 142 100 |
21:59:59 |
13,69
|
145 |
979 131 |
21:59:59 |
13,69
|
100 |
978 986 |
21:59:59 |
13,69
|
100 |
978 886 |
21:59:59 |
13,69
|
100 |
978 786 |
21:59:59 |
13,69
|
100 |
978 686 |
21:59:59 |
13,69
|
100 |
978 586 |
21:59:58 |
13,7
|
200 |
978 486 |
21:59:58 |
13,71
|
156 |
978 286 |
21:59:58 |
13,71
|
168 |
978 130 |
Plus de graphiques
|