Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 789
JPY
|
+2,64%
|
|
+1,12%
|
+40,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5533 ¥
|
5741 ¥
|
5640 ¥
|
5789 ¥
|
Volume |
421 000 |
344 600 |
235 100 |
339 400 |
Variation |
-1,53%
|
+3,76%
|
-1,76%
|
+2,64%
|
Ouverture |
5,719.00 |
5,670.00 |
5,670.00 |
5,588.00 |
Plus haut |
5,748.00 |
5,827.00 |
5,787.00 |
5,796.00 |
Plus bas |
5,418.00 |
5,670.00 |
5,640.00 |
5,570.00 |
Volume du jour estimé
339 400
Volume moy. 20 séances
408 040
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
2 362 143 560.00
Volume moy. 20 séances USD
14 912 212.29
Volume record 1
10 742 300
Volume record 2
5 737 900
Volume record 3
4 763 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
333 037 972 279
Capitalisation (USD)
2 102 468 719
Chiffre d'affaires (JPY)
106 167 000 000
Chiffre d'affaires (USD)
670 232 271
CA / Employé (JPY)
54 640 762
CA / Employé (USD)
344 947
Capitalisation flottante (JPY)
267 148 988 689
Capitalisation flottante (USD)
1 686 511 566
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
5 664.40
Moyenne mobile 20 jours
6 048.50
Moyenne mobile 50 jours
6 055.12
Moyenne mobile 100 jours
5 236.10
Ecart cours / (MMA5) -2,15% Ecart cours / (MMA20) +4,48% Ecart cours / (MMA50) +4,60% Ecart cours / (MMA100) -9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,64% | +1,12% | +40,31% | +131,47% | 2,1 Md | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 Md | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 Md | | | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 Md | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 Md | Moyenne | +1,59% | +3,33% | +1,37% | +16,83% | | Moyenne pondérée par Capi. | +3,36% | +5,70% | +4,06% | +10,43% | |
0a6490c57.6E8l4Xcw4UfVz9bW4C52fvdw0gnaAeLF5DuUj3NT2dM.jCl0rDkGo3KsrpKDpV8-E441mXrpSYnysUjc3x4Kv6WLCX2LBnKDFr6l4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 789
|
100 500 |
339 400 |
07:59:59 |
5 792
|
200 |
238 900 |
07:59:35 |
5 790
|
300 |
238 700 |
07:59:34 |
5 790
|
100 |
238 400 |
07:59:33 |
5 789
|
100 |
238 300 |
07:59:32 |
5 782
|
100 |
238 200 |
07:59:32 |
5 787
|
100 |
238 100 |
07:59:19 |
5 787
|
100 |
238 000 |
07:59:05 |
5 784
|
100 |
237 900 |
07:59:02 |
5 780
|
100 |
237 800 |
Plus de graphiques
|