Marché Fermé -
Nyse
22:00:49 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,78
USD
|
-4,58%
|
|
+2,28%
|
0,00%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
16.94 $
|
16.72 $
|
15.49 $
|
14.78 $
|
Volume |
1 408 225 |
525 455 |
758 709 |
477 776 |
Variation |
+5,61%
|
-1,30%
|
-7,36%
|
-4,58%
|
Ouverture |
17.58 |
17.40 |
17.15 |
15.00 |
Plus haut |
18.20 |
17.50 |
17.15 |
15.24 |
Plus bas |
16.70 |
16.07 |
14.77 |
14.39 |
Volume du jour estimé
477 776
Volume moy. 20 séances
1 343 678
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
19 859 560.84
Volume record 1
9 114 681
Volume record 2
8 269 298
Volume record 3
5 762 927
Rotation capital moyenne
0.12
Rotation flottant moyenne
0.14
Capitalisation (USD)
160 804 995
Capitalisation flottante (USD)
142 414 596
Capital Moyen Quotidien Echangé
12.35%
Moyenne mobile 5 jours
15.99
Moyenne mobile 20 jours
18.12
Moyenne mobile 50 jours
20.42
Ecart cours / (MMA5) +8,21% Ecart cours / (MMA20) +22,63% Ecart cours / (MMA50) +38,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,58% | +2,28% |
-
|
-
| 161 M | | | +0,61% | +0,85% | +6,24% | +14,53% | 12,93 Md | | | -0,19% | -0,57% | +12,07% | +51,82% | 9,57 Md | | | +0,45% | +0,81% | +0,30% | +5,37% | 5,61 Md | | | +1,76% | -1,00% | +8,56% | +88,45% | 5,6 Md | | | +0,16% | +0,37% | +6,80% | +6,03% | 5,25 Md | | | +5,72% | +10,60% | +30,45% | +30,61% | 5,12 Md | | | +3,43% | +4,91% | +24,64% | +26,18% | 4,77 Md | | | +0,16% | -0,08% | +2,73% | -0,54% | 4,12 Md | | | -0,43% | +1,02% | +7,31% | +5,99% | 4,04 Md | | | +0,09% | +1,39% | -0,18% | +1,39% | 3,28 Md | | | -0,96% | -1,59% | -10,53% | -17,66% | 3,2 Md | | | +0,46% | -2,33% | +3,89% | -14,55% | 3,2 Md | | | -0,39% | -0,98% | -11,25% | -17,62% | 3,19 Md | | | -0,09% | +0,54% | -1,57% | +0,90% | 2,63 Md | | | -0,06% | +0,62% | +9,35% | +18,17% | 2,58 Md | Moyenne | +0,38% | +1,05% | +5,92% | +13,27% | | Moyenne pondérée par Capi. | +0,80% | +1,07% | +7,43% | +19,17% | |
a874.wz7ZALtZhrwLm71aqAQYxoBgHukdeDMPncITV7izG5U.q1a7S-sQvswmyf8N2X1d_7JZWZFxDlhWqvByYezrLNe2XalPzWrE62_E6A Date | Cours | Volume | Volume du jour |
---|
22:00:49 |
14,78
|
1 746 |
370 411 |
21:59:56 |
14,74
|
304 |
368 665 |
21:59:50 |
14,74
|
211 |
368 361 |
21:59:21 |
14,8
|
100 |
368 150 |
21:59:21 |
14,8
|
100 |
368 050 |
21:59:21 |
14,8
|
100 |
367 950 |
21:59:21 |
14,8
|
100 |
367 850 |
21:59:19 |
14,8
|
100 |
367 750 |
21:59:10 |
14,79
|
100 |
367 650 |
21:59:10 |
14,79
|
100 |
367 550 |
Plus de graphiques
|