Cours en clôture
Dhaka S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,3
BDT
|
-2,42%
|
|
+2,54%
|
-11,26%
|
|
02/05/2024
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
33.3 BDT
|
32.9 BDT
|
34 BDT
|
33.1 BDT
|
32.3 BDT
|
Volume |
788 753 |
636 260 |
1 177 315 |
834 067 |
677 321 |
Variation |
+5,71%
|
-1,20%
|
+3,34%
|
-2,65%
|
-2,42%
|
Ouverture |
31.50 |
33.90 |
32.80 |
34.30 |
33.40 |
Plus haut |
34.00 |
34.80 |
35.10 |
35.10 |
33.80 |
Plus bas |
30.60 |
32.50 |
32.70 |
33.00 |
32.20 |
Volume moy. 20 séances
735 111
Volume moy. 20 séances BDT
23 744 085.30
Volume moy. 20 séances USD
202 964.44
Volume record 1
8 673 628
Volume record 2
8 314 572
Volume record 3
8 175 385
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (BDT)
2 165 113 945
Capitalisation (USD)
18 507 394
Chiffre d'affaires (BDT)
1 094 539 996
Chiffre d'affaires (USD)
9 356 128
CA / Employé (BDT)
1 972 144
CA / Employé (USD)
16 858
Capitalisation flottante (BDT)
1 438 881 215
Capitalisation flottante (USD)
12 299 557
Capital Moyen Quotidien Echangé
1.1%
Moyenne mobile 5 jours
33.12
Moyenne mobile 20 jours
33.92
Moyenne mobile 50 jours
35.34
Moyenne mobile 100 jours
37.52
Ecart cours / (MMA5) +2,54% Ecart cours / (MMA20) +5,02% Ecart cours / (MMA50) +9,41% Ecart cours / (MMA100) +16,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,42% | +2,54% | -11,26% | +85,63% | 18,51 M | | | +0,98% | +2,36% | +21,51% | +21,13% | 21,79 Md | | | +0,54% | +3,34% | +11,35% | +30,99% | 18,04 Md | | | +0,23% | +1,17% | -8,75% | -0,40% | 10,01 Md | | | +1,04% | +3,25% | +22,69% | +13,35% | 9,47 Md | | | +1,79% | +15,26% | +1,31% | -14,96% | 5,29 Md | | | -1,44% | +3,89% | +2,67% | -2,97% | 5,03 Md | | | +0,25% | +3,68% | -3,00% | +0,95% | 3,01 Md | | | +0,66% | +1,68% | +13,25% | -4,56% | 3 Md | | | -1,30% | -15,05% | -5,69% | +81,35% | 2,35 Md | | | +0,49% | +3,76% | +9,39% | -2,21% | 2,11 Md | | | +0,92% | +2,33% | -15,38% | -34,13% | 1,93 Md | | | +0,76% | +2,56% | +4,42% | +3,81% | 1,07 Md | | | +1,92% | -1,28% | +23,04% | -3,08% | 895 M | | | -0,22% | -0,07% | +1,09% | -6,23% | 876 M | | | +1,89% | +1,64% | +19,31% | +30,59% | 714 M | Moyenne | +0,38% | +1,54% | +5,37% | +12,45% | | Moyenne pondérée par Capi. | +0,60% | +2,89% | +10,14% | +13,75% | |
Plus de graphiques
|