Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,91
CAD
|
+5,05%
|
|
+5,82%
|
+25,43%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.7 $
|
2.71 $
|
2.77 $
|
2.91 $
|
Volume |
983 464 |
964 149 |
1 384 451 |
2 115 749 |
Variation |
-0,74%
|
+0,37%
|
+2,21%
|
+5,05%
|
Ouverture |
2.74 |
2.67 |
2.69 |
2.83 |
Plus haut |
2.77 |
2.73 |
2.78 |
2.91 |
Plus bas |
2.70 |
2.66 |
2.68 |
2.77 |
Volume du jour estimé
2 115 749
Volume moy. 20 séances
1 496 443
Ratio Volume du jour
1.41
Volume moy. 20 séances CAD
4 354 649.13
Volume moy. 20 séances USD
3 186 253.22
Volume record 1
27 471 540
Volume record 2
20 001 903
Volume record 3
19 201 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 805 032 795
Capitalisation (USD)
1 805 032 795
Chiffre d'affaires (USD)
1 366 760
CA / Employé (USD)
21 027
Capitalisation flottante (CAD)
1 314 191 160
Capitalisation flottante (USD)
1 795 934 213
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2.73
Moyenne mobile 20 jours
2.82
Moyenne mobile 50 jours
2.64
Moyenne mobile 100 jours
2.58
Ecart cours / (MMA5) -6,19% Ecart cours / (MMA20) -3,01% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -11,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,05% | +5,82% | +25,43% | +95,30% | 1,81 Md | | | +0,40% | +0,68% | -1,45% | +35,37% | 10,64 Md | | | +6,07% | +9,28% | +24,49% | +118,98% | 4,29 Md | | | +3,57% | -2,92% | +38,38% | +108,09% | 2,56 Md | | | +2,99% | +4,41% | -20,32% | -1,69% | 879 M | | | +3,11% | +10,93% | +20,73% | +113,22% | 808 M | | | +7,92% | +2,51% | +31,19% | +167,29% | 781 M | | | +3,77% | +3,77% | +48,65% | +41,03% | 766 M | | | +4,63% | +7,62% | +4,63% | +79,37% | 661 M | | | +5,94% | +9,33% | +11,11% | +49,64% | 504 M | | | +1,30% | +2,63% | +15,84% | +88,71% | 475 M | | | +10,13% | +6,10% | +52,63% | +123,08% | 472 M | | | +7,41% | +0,53% | +40,15% | +160,00% | 350 M | | | -4,79% | -4,79% | -43,95% | -63,42% | 145 M | | | 0,00% | 0,00% | 0,00% | -32,26% | 145 M | | | +7,41% | +11,54% | -1,69% | +75,76% | 136 M | Moyenne | +4,06% | -0,18% | +15,36% | +72,40% | | Moyenne pondérée par Capi. | +3,03% | +0,33% | +13,48% | +71,51% | |
ab9ea407d3d.Crqhi2QOb0Wp9Q2N0Aks_uCBtyAw3unkXSxFUGF1SJk.Yu_i5T0-Wh32smPLpk8crprH7UJbqKiAJV91ID4hcfRa3c3kBUcCMduERA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,91
|
1 200 |
2 112 900 |
22:00:00 |
2,91
|
200 |
2 111 700 |
22:00:00 |
2,91
|
12 500 |
2 111 500 |
22:00:00 |
2,91
|
9 300 |
2 099 000 |
22:00:00 |
2,91
|
7 600 |
2 089 700 |
22:00:00 |
2,91
|
3 600 |
2 082 100 |
22:00:00 |
2,91
|
4 800 |
2 078 500 |
22:00:00 |
2,91
|
600 |
2 073 700 |
22:00:00 |
2,91
|
2 500 |
2 073 100 |
22:00:00 |
2,91
|
3 000 |
2 070 600 |
Plus de graphiques
|