Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 596
JPY
|
+1,66%
|
|
+7,40%
|
+15,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1545.5 ¥
|
1588 ¥
|
1570.5 ¥
|
1596.5 ¥
|
Volume |
698 400 |
856 700 |
721 200 |
1 021 700 |
Variation |
+0,49%
|
+2,75%
|
-1,10%
|
+1,66%
|
Ouverture |
1,550.00 |
1,579.00 |
1,586.50 |
1,542.50 |
Plus haut |
1,573.00 |
1,588.00 |
1,602.00 |
1,598.00 |
Plus bas |
1,543.00 |
1,565.00 |
1,567.00 |
1,538.00 |
Volume du jour estimé
1 021 700
Volume moy. 20 séances
857 447
Ratio Volume du jour
1.19
Volume moy. 20 séances JPY
1 368 914 135.50
Volume moy. 20 séances USD
8 785 690.92
Volume record 1
66 619 500
Volume record 2
51 290 000
Volume record 3
39 046 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
175 962 937 364
Capitalisation (USD)
1 129 330 132
Chiffre d'affaires (JPY)
134 914 000 000
Chiffre d'affaires (USD)
865 878 052
CA / Employé (JPY)
45 718 062
CA / Employé (USD)
293 419
Capitalisation flottante (JPY)
115 036 003 664
Capitalisation flottante (USD)
738 301 072
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
1 567.70
Moyenne mobile 20 jours
1 544.70
Moyenne mobile 50 jours
1 453.26
Moyenne mobile 100 jours
1 454.51
Ecart cours / (MMA5) -1,80% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) -8,97% Ecart cours / (MMA100) -8,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +7,40% | +15,94% | -16,19% | 1,13 Md | | | +1,83% | +13,57% | +27,09% | +32,11% | 24,31 Md | | | +27,63% | +30,38% | -14,06% | +67,05% | 23,88 Md | | | +1,25% | +11,07% | +9,94% | -29,13% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -54,83% | 1,91 Md | | | +2,78% | +6,28% | +85,85% | +184,41% | 1,86 Md | | | +1,31% | +5,23% | -50,22% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -30,46% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +22,86% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,71% | 1,25 Md | | | +1,92% | +4,29% | -16,12% | -30,26% | 1,09 Md | | | +2,02% | +5,99% | +9,87% | +16,28% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,43% | 754 M | | | -0,34% | +8,11% | +11,04% | +16,56% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,53% | 616 M | | | +2,34% | +4,27% | -2,61% | +40,80% | 594 M | Moyenne | +3,06% | +6,02% | +2,14% | +9,50% | | Moyenne pondérée par Capi. | +11,13% | +17,21% | +5,93% | +38,14% | |
9ae65cf106.aYvAKyMKdQjQrt_ntyudDniZwcwvlgKTqlVRSyMXAUQ.HPm3WWFGA3umlr2Q8Vr2RT3s-KVW_lPCzgUEMlZ4ahUKxrBRYVlMQIqc6w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 596
|
140 400 |
1 021 700 |
07:59:59 |
1 596
|
200 |
881 300 |
07:59:59 |
1 598
|
100 |
881 100 |
07:59:59 |
1 596
|
200 |
881 000 |
07:59:59 |
1 598
|
500 |
880 800 |
07:59:58 |
1 598
|
100 |
880 300 |
07:59:56 |
1 597
|
100 |
880 200 |
07:59:56 |
1 598
|
100 |
880 100 |
07:59:56 |
1 596
|
300 |
880 000 |
07:59:56 |
1 598
|
400 |
879 700 |
Plus de graphiques
|