Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
275
JPY
|
-0,36%
|
|
+1,10%
|
-45,22%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
268 ¥
|
272 ¥
|
280 ¥
|
276 ¥
|
275
¥
|
Volume |
695 500 |
1 189 800 |
796 300 |
583 400 |
462 200 |
Variation |
-2,19%
|
+1,49%
|
+2,94%
|
-1,43%
|
-0,36%
|
Ouverture |
270.00 |
265.00 |
267.00 |
279.00 |
274
|
Plus haut |
272.00 |
275.00 |
281.00 |
282.00 |
279
|
Plus bas |
266.00 |
265.00 |
264.00 |
276.00 |
271
|
Volume du jour estimé
462 200
Volume moy. 20 séances
1 508 342
Ratio Volume du jour
0.31
Volume moy. 20 séances JPY
414 794 050.00
Volume moy. 20 séances USD
2 661 733.42
Volume record 1
37 240 799
Volume record 2
25 691 999
Volume record 3
21 751 199
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
36 541 127 318
Capitalisation (USD)
234 484 414
Chiffre d'affaires (JPY)
51 416 000 000
Chiffre d'affaires (USD)
329 936 472
CA / Employé (JPY)
136 381 963
CA / Employé (USD)
875 163
Capitalisation flottante (JPY)
19 051 297 466
Capitalisation flottante (USD)
122 252 176
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
274.00
Moyenne mobile 20 jours
303.00
Moyenne mobile 50 jours
334.78
Moyenne mobile 100 jours
400.97
Ecart cours / (MMA5) -0,36% Ecart cours / (MMA20) +10,18% Ecart cours / (MMA50) +21,74% Ecart cours / (MMA100) +45,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +1,10% | -45,22% | -33,57% | 234 M | | | +2,32% | +2,61% | +25,95% | +12,61% | 430 Md | | | +0,57% | +10,47% | +25,18% | +84,01% | 263 Md | | | -5,72% | -2,05% | +7,84% | +71,00% | 138 Md | | | -1,20% | +1,11% | +15,98% | +25,67% | 100 Md | | | +0,76% | +1,94% | +23,49% | +14,53% | 87,99 Md | | | +0,20% | +4,96% | +58,93% | +106,64% | 59,45 Md | | | -2,20% | -11,33% | +14,29% | +69,27% | 46,22 Md | | | -2,31% | -0,04% | +3,35% | +21,56% | 36,88 Md | | | -0,49% | +2,82% | +18,58% | +17,33% | 35,21 Md | | | +1,77% | +5,34% | +15,12% | +97,50% | 29,13 Md | | | +0,43% | +0,38% | +58,61% | +221,90% | 20,23 Md | | | -0,16% | +4,41% | +1,96% | +32,74% | 16,07 Md | | | +0,20% | +2,02% | -8,69% | -14,07% | 15,93 Md | | | 0,00% | +0,35% | +1,25% | +41,37% | 12,72 Md | | | -1,69% | +9,69% | +7,84% | +85,57% | 10,54 Md | Moyenne | -1,22% | +2,43% | +14,03% | +53,38% | | Moyenne pondérée par Capi. | +0,12% | +3,80% | +22,34% | +46,97% | |
01.4XNw7LI0y_M_yCwe4CEpRwec63jNrvCqsWWlTZ2fbCA.jBof1N5MvMZJ8ERsmk9FClDumDOm_8PGwhTOI9nrBFnTIRur5l6thl2LXw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
275
|
43 600 |
461 600 |
07:59:59 |
275
|
100 |
418 000 |
07:59:58 |
276
|
100 |
417 900 |
07:59:58 |
275
|
100 |
417 800 |
07:59:58 |
277
|
200 |
417 700 |
07:59:57 |
275
|
400 |
417 500 |
07:59:57 |
276
|
4 200 |
417 100 |
07:59:48 |
276
|
300 |
412 900 |
07:59:30 |
277
|
400 |
412 600 |
07:59:30 |
277
|
600 |
412 200 |
Plus de graphiques
|