DELUXE CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,57 USD | +8,45% |
|
+7,58% | +0,56% |
| 01/05 | Transcript : Deluxe Corporation, Q1 2024 Earnings Call, May 01, 2024 | |
| 01/05 | Deluxe Corporation approuve un dividende trimestriel, payable le 3 juin 2024 | CI |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 20.33 $ | 19.75 $ | 19.89 $ | 21.57 $ |
| Volume | 187 098 | 279 352 | 274 247 | 580 852 |
| Variation | -0,10% | -2,85% | +0,71% | +8,45% |
| Ouverture | 20.54 | 20.08 | 19.75 | 20.75 |
| Plus haut | 20.75 | 20.18 | 20.14 | 21.97 |
| Plus bas | 20.29 | 19.71 | 19.60 | 20.22 |
Performances
| 1 jour | +8,45% | ||
| 1 semaine | +7,58% | ||
| Mois en cours | +9,22% | ||
| 1 mois | +8,01% | ||
| 3 mois | +3,70% | ||
| 6 mois | +22,49% | ||
| Année en cours | +0,56% | ||
| 1 an | +50,94% | ||
| 3 ans | -51,00% | ||
| 5 ans | -50,58% | ||
| 10 ans | -61,02% |
Volumes
marchésVolume du jour
580 852
Volume du jour estimé
580 852
Volume moy. 20 séances
193 153
Ratio Volume du jour
3.01
Volume moy. 20 séances USD
4 166 310.21
Volume record 1
9 268 621
Volume record 2
6 765 500
Volume record 3
5 453 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
949 699 533
Chiffre d'affaires (USD)
2 192 300 000
Nombre d'employés
5 170
CA / Employé (USD)
424 043
Flottant
98.34 %
Capitalisation flottante (USD)
933 312 804
Capital Moyen Quotidien Echangé
0.44%
Extrêmes de cours
1 semaine
19.60
21.97
1 mois
18.5721.97
Année en cours
18.5721.97
1 an
13.6121.97
3 ans
13.6148.38
5 ans
13.6154.15
10 ans
13.6178.87
Indicateurs
Moyenne mobile 5 jours
20.38
Moyenne mobile 20 jours
19.71
Moyenne mobile 50 jours
19.66
Moyenne mobile 100 jours
19.91
Ecart cours / (MMA5)
-5,53%
Ecart cours / (MMA20)
-8,64%
Ecart cours / (MMA50)
-8,88%
Ecart cours / (MMA100)
-7,71%
STIM
RSI 9 jours
50.64
RSI 14 jours
50.92
Comparaison Sectorielle - Services d'imprimeries- Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +8,45% | +7,58% | +0,56% | +50,94% | 950 M | ||
| 0,00% | +1,07% | -6,40% | +26,91% | 7,52 Md | ||
| -0,68% | +1,12% | +8,65% | +14,78% | 7,06 Md | ||
| -2,03% | -6,79% | +3,17% | +63,61% | 2,2 Md | ||
| -3,07% | +13,18% | -32,95% | +5,55% | 1,27 Md | ||
| -.--% | +40,00% | - | - | 1,21 Md | ||
| +0,56% | +1,56% | -5,79% | +35,81% | 633 M | ||
| +0,65% | +3,05% | -7,49% | +5,19% | 524 M | ||
| -1,83% | +1,52% | -11,47% | -27,85% | 461 M | ||
| +1,74% | +8,75% | -29,81% | -38,14% | 423 M | ||
| -1,84% | +11,83% | -12,14% | -13,82% | 422 M | ||
| +0,19% | +3,47% | -14,40% | -18,54% | 414 M | ||
| -1,42% | +0,46% | -15,12% | +67,47% | 280 M | ||
| +1,19% | -1,54% | -1,67% | -16,21% | 241 M | ||
| +0,54% | +11,43% | +8,46% | +115,42% | 229 M | ||
| +2,87% | +1,53% | -14,02% | +41,21% | 238 M | ||
| Moyenne | +0,33% | +4,95% | -8,69% | +20,82% | ||
| Moyenne pondérée par Capi. | -0,19% | +3,17% | -2,80% | +23,45% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
44334653572b54d6066db7b294c.WiDO23XMZ9STitw77-sOwtSpkLE-sRMf4qE8Zu6EVf4.NhGUkReCD_nc7uVJh7pcoKbkxPNG50Zu1vMFU4HdBKEiFb_vG4AP5urTtw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 21,57 | 58 079 | 408 531 |
| 22:00:00 | 21,58 | 100 | 350 452 |
| 21:59:59 | 21,63 | 100 | 350 352 |
| 21:59:59 | 21,63 | 120 | 350 252 |
| 21:59:56 | 21,62 | 100 | 350 132 |
| 21:59:55 | 21,58 | 600 | 350 032 |
| 21:59:54 | 21,62 | 100 | 349 432 |
| 21:59:53 | 21,61 | 200 | 349 332 |
| 21:59:51 | 21,59 | 106 | 349 132 |
| 21:59:48 | 21,58 | 100 | 349 026 |
Variations mensuelles
Variations annuelles
| 2024 | +0,56% | ||
| 2023 | +26,33% | ||
| 2022 | -47,12% | ||
| 2021 | +9,97% | ||
| 2020 | -41,51% | ||
| 2019 | +29,86% | ||
| 2018 | -49,97% | ||
| 2017 | +7,30% | ||
| 2016 | +31,30% | ||
| 2015 | -12,39% | ||
| 2014 | +19,28% | ||
| 2013 | +61,88% | ||
| 2012 | +41,65% | ||
| 2011 | -1,13% | ||
| 2010 | +55,65% | ||
| 2009 | -1,14% | ||
| 2008 | -54,52% | ||
| 2007 | +30,52% | ||
| 2006 | -16,39% | ||
| 2005 | -19,26% | ||
| 2004 | -9,68% | ||
| 2003 | -1,83% | ||
| 2002 | +1,25% | ||
| 2001 | +64,54% | ||
| 2000 | -7,90% | ||
| 1999 | -24,96% | ||
| 1998 | +5,98% | ||
| 1997 | +5,34% | ||
| 1996 | +12,93% | ||
| 1995 | +9,95% | ||
| 1994 | -27,24% | ||
| 1993 | -22,46% | ||
| 1992 | +17,98% | ||
| 1991 | +13,21% | ||
| 1990 | +1,82% | ||
| 1989 | +37,50% | ||
| 1988 | +2,56% | ||
| 1987 | -30,85% | ||
| 1986 | +50,80% | ||
| 1985 | +64,04% | ||
| 1984 | +42,95% | ||
| 1983 | -0,93% | ||
| 1982 | +43,11% | ||
| 1981 | +5,14% | ||
| 1980 | +49,65% |
- Bourse
- Actions
- Action DLX
- Cotations Deluxe Corporation
