Cours en clôture
Thailand S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
73,75
THB
|
+1,03%
|
|
+6,50%
|
-16,19%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.5 ฿
|
70 ฿
|
72.25 ฿
|
73 ฿
|
73.75 ฿
|
Volume |
14 005 770 |
11 838 470 |
17 247 080 |
10 883 310 |
8 693 028 |
Variation |
+0,36%
|
+0,72%
|
+3,21%
|
+1,04%
|
+1,03%
|
Ouverture |
71.00 |
70.25 |
71.75 |
71.75 |
73.50 |
Plus haut |
71.25 |
71.00 |
73.25 |
73.75 |
74.00 |
Plus bas |
69.25 |
69.50 |
70.75 |
71.75 |
73.00 |
Volume moy. 20 séances
13 640 168
Volume moy. 20 séances THB
1 005 962 390.00
Volume moy. 20 séances USD
27 173 056.08
Volume record 1
976 400 282
Volume record 2
363 697 000
Volume record 3
329 128 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
919 610 666 074
Capitalisation (USD)
24 840 523 312
Chiffre d'affaires (THB)
146 371 348 260
Chiffre d'affaires (USD)
3 953 782 859
Capitalisation flottante (THB)
333 400 535 385
Capitalisation flottante (USD)
9 005 815 262
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
71.70
Moyenne mobile 20 jours
73.45
Moyenne mobile 50 jours
72.58
Moyenne mobile 100 jours
78.19
Ecart cours / (MMA5) -2,78% Ecart cours / (MMA20) -0,41% Ecart cours / (MMA50) -1,59% Ecart cours / (MMA100) +6,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +6,50% | -16,19% | +1,37% | 24,84 Md | | | +2,26% | +2,69% | +4,53% | +19,29% | 149 Md | | | +2,27% | +7,02% | +34,66% | +94,05% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,72% | 130 Md | | | +0,26% | +1,21% | +12,90% | +31,98% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +28,70% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +526,61% | 35 Md | | | +1,42% | +1,74% | +6,26% | -4,62% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,16% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +14,17% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +6,13% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +5,00% | 25,08 Md | | | +3,24% | -2,80% | -6,10% | -4,06% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +51,32% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +16,34% | 14,33 Md | | | +1,68% | +5,67% | +28,09% | +80,52% | 12,56 Md | Moyenne | +2,33% | +5,10% | +15,71% | +56,46% | | Moyenne pondérée par Capi. | +2,15% | +4,77% | +17,14% | +56,53% | |
Plus de graphiques
|