|
Temps réel estimé
Cboe BZX
15:57:39 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 677,32 USD | +0,23% |
|
-1,00% | +44,75% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.56x | -0.066 | 10 | 0.38 / 0.4 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 10.09x | -0.03 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.32x | 0.878 | 10 | 12.23 / 12.24 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.5x | 1 | 10 | 17,60 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.99x | -0.019 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.15x | -0.082 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.92x | 0.835 | 10 | 12.55 / 12.57 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.64x | -0.041 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.72x | 0.74 | 10 | 9.26 / 9.27 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.4x | 1 | 10 | 14,69 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.11x | 0.757 | 10 | 8.77 / 8.78 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.4x | 0.784 | 100 | 0.85 / 0.87 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.72x | 0.939 | 100 | 2.04 / 2.05 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.49x | 0.947 | 100 | 1.63 / 1.64 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.33x | 0.887 | 100 | 1.22 / 1.24 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.5x | 0.466 | 100 | 0.36 / 0.38 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 8.03x | -0.085 | 100 | 0.056 / 0.068 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 26.08x | -0.021 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.51x | -0.15 | 10 | 1.13 / 1.14 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 40.51x | -0.032 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.69x | -0.251 | 10 | 2.1 / 2.11 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.74x | -0.131 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -8.92x | -1 | 10 | 1.7 / 1.71 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 6,600 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.56x | 0.638 | 100 | 0.58 / 0.6 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 42.6x | 0.19 | 10 | 0.31 / 0.33 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.61x | 0.487 | 10 | 4.37 / 4.38 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 18.3x | 0.754 | 10 | 2.55 / 2.57 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.3x | 0.624 | 10 | 5.94 / 5.95 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.43x | 0.475 | 10 | 3.8 / 3.81 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.66x | 0.62 | 10 | 6.48 / 6.49 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.94x | 0.877 | 10 | 13.04 / 13.17 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.02x | 0.807 | 10 | 11.75 / 11.84 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.87x | 1 | 10 | 20,96 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.42x | 1 | 10 | 14,59 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.45x | 1 | 10 | 17,70 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.35x | 0.772 | 10 | 10.4 / 10.49 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.89x | 1 | 10 | 16,12 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.9x | 0.75 | 10 | 9.14 / 9.22 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.52x | 0.792 | 10 | 10.53 / 10.54 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
