|
Temps réel estimé
Cboe BZX
16:43:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 679,88 USD | +0,39% |
|
-2,28% | +45,75% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.36x | -0.064 | 10 | 0.39 / 0.41 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.74x | -0.031 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.07x | 0.872 | 10 | 12.45 / 12.46 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.41x | 1 | 10 | 17,76 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.67x | -0.02 | 10 | 0.13 / 0.14 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.12x | -0.079 | 10 | 0.56 / 0.58 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.99x | 0.863 | 10 | 12.74 / 12.76 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.5x | -0.041 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.67x | 0.76 | 10 | 9.47 / 9.48 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.3x | 1 | 10 | 14,88 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.03x | 0.775 | 10 | 9.01 / 9.02 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.02x | 0.771 | 100 | 0.91 / 0.92 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.7x | 0.947 | 100 | 2.06 / 2.07 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.29x | 0.921 | 100 | 1.65 / 1.66 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.04x | 0.861 | 100 | 1.26 / 1.27 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.39x | 0.498 | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.82x | -0.084 | 100 | 0.059 / 0.067 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 25.14x | -0.02 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.49x | -0.142 | 10 | 1.11 / 1.12 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 36.65x | -0.032 | 10 | 0.011 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.71x | -0.239 | 10 | 2.07 / 2.08 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.65x | -0.127 | 10 | 0.84 / 0.85 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.82x | -0.223 | 10 | 1.68 / 1.69 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 6,880 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.06x | 0.639 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 31.17x | 0.306 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.57x | 0.506 | 10 | 4.54 / 4.55 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 15.79x | 0.778 | 10 | 2.95 / 2.96 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.06x | 0.647 | 10 | 6.18 / 6.19 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.35x | 0.492 | 10 | 4 / 4.01 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.64x | 0.635 | 10 | 6.68 / 6.69 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.76x | 0.863 | 10 | 13.37 / 13.5 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.15x | 0.844 | 10 | 11.99 / 12.08 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.84x | 1 | 10 | 20,92 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.27x | 1 | 10 | 14,62 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.41x | 1 | 10 | 17,70 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.36x | 0.8 | 10 | 10.61 / 10.7 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.79x | 1 | 10 | 16,14 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.72x | 0.76 | 10 | 9.39 / 9.47 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.43x | 0.807 | 10 | 10.74 / 10.75 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
