|
Temps réel estimé
Cboe BZX
18:54:14 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 680,71 USD | +1,68% |
|
+0,26% | +46,00% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.66x | -0.06 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 10.11x | -0.028 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.18x | 0.882 | 10 | 12.53 / 12.54 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.4x | 1 | 10 | 17,43 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.89x | -0.019 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.31x | -0.076 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.97x | 0.86 | 10 | 12.85 / 12.87 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.75x | -0.038 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.76x | 0.763 | 10 | 9.52 / 9.53 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.25x | 1 | 10 | 14,51 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.17x | 0.784 | 10 | 9.01 / 9.02 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.01x | 0.774 | 100 | 0.91 / 0.92 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.68x | 0.942 | 100 | 2.08 / 2.09 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.22x | 0.909 | 100 | 1.67 / 1.68 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4x | 0.862 | 100 | 1.27 / 1.28 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.61x | 0.495 | 100 | 0.38 / 0.39 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 8.11x | -0.079 | 100 | 0.054 / 0.064 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 25.7x | -0.02 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.64x | -0.14 | 10 | 1.07 / 1.09 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 38.4x | -0.03 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.88x | -0.235 | 10 | 2.01 / 2.02 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.99x | -0.121 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.98x | -0.219 | 10 | 1.61 / 1.62 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 6,930 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.23x | 0.647 | 100 | 0.61 / 0.62 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 10 | 0.37 / 0.4 | ||||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.7x | 0.506 | 10 | 4.48 / 4.49 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 0 | 10 | 3.03 / 3.05 | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.31x | 0.648 | 10 | 6.1 / 6.11 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.58x | 0.494 | 10 | 3.87 / 3.88 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.7x | 0.641 | 10 | 6.68 / 6.69 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.85x | 0.878 | 10 | 13.42 / 13.55 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.15x | 0.846 | 10 | 12 / 12.09 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.84x | 1 | 10 | 20,69 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.26x | 1 | 10 | 14,21 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.39x | 1 | 10 | 17,38 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.48x | 0.81 | 10 | 10.62 / 10.71 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.77x | 1 | 10 | 15,77 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.83x | 0.768 | 10 | 9.34 / 9.43 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.41x | 0.804 | 10 | 10.81 / 10.82 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
