Warrants Deere & Company

Actions

DE

US2441991054

Véhicules et machines lourdes

Marché Fermé - NYSE 22:00:03 30/09/2026			Varia. 5j.	Varia. 1 janv.
671,55 ^USD	-1,32%		-5,35%	+44,24%

24/09	Deere & Company : BofA Securities est neutre	ZM
08/09	Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS	MT

Produits Dérivés

bb02e03942cf214.bqquFUD5_a18JVPrypjkJDzqF_sfSzgzm4TXhCogsfs.K-H3THeOzf0ITTm-qeyAVkiPYqMrfE9H2cXj6l5o_6MmmOctFrCozAhRJA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
PG45NB PUT	PUT	500,00 €	18/12/2026	11.03x	-0.052	10	0.24 / 0.34
PG7E4R PUT	PUT	450,00 €	18/12/2026	11.13x	-0.024	10	0.083 / 0.18
PL1KW7 PUT	PUT	400,00 €	15/01/2027	9.44x	-0.017	10	0.056 / 0.16
PL1KW9 PUT	PUT	500,00 €	15/01/2027	9.43x	-0.067	10	0.37 / 0.48
PL1KWZ CALL	CALL	550,00 €	15/01/2027	4.25x	0.869	10	12.06 / 12.17
PL1KW8 PUT	PUT	450,00 €	15/01/2027	9.75x	-0.033	10	0.15 / 0.25
PL3VB2 CALL	CALL	600,00 €	15/01/2027	5.21x	0.763	10	8.63 / 8.73
PL3VB0 CALL	CALL	600,00 €	18/12/2026	5.68x	0.787	10	8.16 / 8.26
MJ85VK CALL	CALL	600,00 €	18/12/2026	5.67x	0.786	100	0.82 / 0.83
MJ85VH CALL	CALL	450,00 €	18/12/2026	2.75x	0.946	100	2.03 / 2.04
MJ85VJ CALL	CALL	500,00 €	18/12/2026	3.41x	0.925	100	1.6 / 1.61
MJ8FRQ CALL	CALL	550,00 €	18/12/2026	4.33x	0.877	100	1.19 / 1.2
MJ95Z2 CALL	CALL	700,00 €	18/12/2026	8.67x	0.459	100	0.3 / 0.31
MJ9938 PUT	PUT	500,00 €	18/12/2026	8.97x	-0.073	100	0.044 / 0.052
PL68HL PUT	PUT	550,00 €	15/01/2027	8.68x	-0.133	10	0.86 / 0.96
PL68HM PUT	PUT	600,00 €	15/01/2027	7.74x	-0.237	10	1.78 / 1.88
PL68HJ PUT	PUT	550,00 €	18/12/2026	10.22x	-0.112	10	0.6 / 0.7
PL68HK PUT	PUT	600,00 €	18/12/2026	8.99x	-0.218	10	1.4 / 1.5
MK13C6 CALL	CALL	650,00 €	18/12/2026	7.17x	0.633	100	0.52 / 0.53
PL893H CALL	CALL	700,00 €	15/01/2027	7.56x	0.474	10	3.66 / 3.76
PL893G CALL	CALL	650,00 €	18/12/2026	7.08x	0.632	10	5.23 / 5.33
PL893F CALL	CALL	700,00 €	18/12/2026	8.62x	0.46	10	3.1 / 3.2
PL893J CALL	CALL	650,00 €	15/01/2027	6.38x	0.626	10	5.77 / 5.87
SX5KXQ CALL	CALL	540,00 €	15/01/2027	4.19x	0.898	10	12.58 / 12.96
SX5KXR CALL	CALL	560,00 €	15/01/2027	4.54x	0.862	10	11.1 / 11.47
SX5KXK CALL	CALL	440,00 €	15/01/2027	2.9x	1	10	20,48 EUR
SX5KXP CALL	CALL	520,00 €	15/01/2027	4.43x	1	10	13,88 EUR
SX5KXM CALL	CALL	480,00 €	15/01/2027	3.51x	1	10	17,10 EUR
SX5KXS CALL	CALL	580,00 €	15/01/2027	4.95x	0.82	10	9.68 / 10.03
SX5KXN CALL	CALL	500,00 €	15/01/2027	3.91x	1	10	15,47 EUR
SX5KXT CALL	CALL	600,00 €	15/01/2027	5.37x	0.771	10	8.37 / 8.7
PL95T6 CALL	CALL	580,00 €	15/01/2027	4.8x	0.81	10	9.95 / 10.05
PL95T5 CALL	CALL	580,00 €	18/12/2026	5.16x	0.835	10	9.55 / 9.65
JF9AKT CALL	CALL	550,00 €	18/12/2026	4.22x	0.865	100	1.17 / 1.25
JF9AKR CALL	CALL	530,00 €	18/12/2026	4.52x	1	100	1,450 EUR
JF9AKK CALL	CALL	480,00 €	18/12/2026	3.39x	1	100	1,870 EUR
JF9AKQ CALL	CALL	520,00 €	18/12/2026	4.24x	1	100	1,540 EUR
JF9AKM CALL	CALL	500,00 €	18/12/2026	3.77x	1	100	1,700 EUR
JH3MFH CALL	CALL	470,00 €	15/01/2027	3.23x	1	100	1,970 EUR
JH2L5S CALL	CALL	520,00 €	15/01/2027	3.58x	0.888	100	1.43 / 1.52

Warrants Deere & Company

Actions

DE

US2441991054

Véhicules et machines lourdes

Univers

Produits Dérivés