|
Temps Différé
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 693,53 USD | -0,13% |
|
+10,03% | +48,96% |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
| 03/09 | Deere & Company : Evercore ISI relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.02x | -0.06 | 10 | 0.32 / 0.47 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.05x | -0.032 | 10 | 0.15 / 0.27 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 10 | 13,50 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.25x | 1 | 10 | 18,98 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 7.9x | -0.023 | 10 | 0.11 / 0.23 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 7.76x | -0.075 | 10 | 0.5 / 0.65 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.51x | 0.843 | 10 | 14.26 / 14.41 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 7.9x | -0.042 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.17x | 0.767 | 10 | 10.89 / 11.01 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 16,09 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.47x | 0.784 | 10 | 10.39 / 10.51 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.51x | 0.786 | 100 | 1.03 / 1.05 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.47x | 0.919 | 100 | 2.2 / 2.22 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 2.98x | 0.9 | 100 | 1.79 / 1.81 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.62x | 0.855 | 100 | 1.4 / 1.42 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 6.61x | 0.543 | 100 | 0.48 / 0.5 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.7x | -0.076 | 100 | 0.05 / 0.067 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 19.78x | -0.028 | 10 | 0.001 / 0.18 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.33x | -0.131 | 10 | 0.99 / 1.14 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 26.05x | -0.048 | 10 | 0.021 / 0.2 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.79x | -0.214 | 10 | 1.82 / 1.94 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.59x | -0.112 | 10 | 0.7 / 0.85 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.88x | -0.197 | 10 | 1.43 / 1.55 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 8,070 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.53x | 0.677 | 100 | 0.72 / 0.74 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 19.3x | 0.469 | 10 | 1.38 / 1.5 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 5.8x | 0.549 | 10 | 5.58 / 5.7 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 10.32x | 0.782 | 10 | 4.45 / 4.57 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.4x | 0.674 | 10 | 7.38 / 7.5 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 6.45x | 0.544 | 10 | 4.96 / 5.08 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 4.96x | 0.666 | 10 | 7.94 / 8.06 | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 0 | 10 | 12,11 EUR | ||||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,870 EUR | ||||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.5x | 0.869 | 10 | 14.6 / 14.9 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.78x | 0.844 | 10 | 13.16 / 13.45 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.74x | 1 | 10 | 22,09 EUR | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.97x | 1 | 10 | 20,53 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 15,76 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.25x | 1 | 10 | 18,86 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.07x | 0.814 | 10 | 11.78 / 12.06 | |||
PG45NB
SX5KKB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
