|
Temps Différé
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 693,53 USD | -0,13% |
|
+10,03% | +48,96% |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
| 03/09 | Deere & Company : Evercore ISI relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 8.93x | -0.061 | 10 | 0.33 / 0.48 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.05x | -0.032 | 10 | 0.15 / 0.27 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 10 | 13,50 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.25x | 1 | 10 | 18,98 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 7.76x | -0.023 | 10 | 0.12 / 0.24 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 7.7x | -0.076 | 10 | 0.51 / 0.66 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.58x | 0.85 | 10 | 14.14 / 14.29 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 7.81x | -0.043 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.25x | 0.771 | 10 | 10.78 / 10.9 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 16,09 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.56x | 0.79 | 10 | 10.28 / 10.4 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 7.42x | 1 | 100 | 1,030 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.85x | 1 | 100 | 2,200 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.58x | 1 | 100 | 1,790 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 100 | 1,400 EUR | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -107.19x | 1 | 100 | 0,4600 EUR | |||
PUT
| PUT | 500,00 € | 18/12/2026 | -3.58x | -1 | 100 | 0,0520 EUR | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 19.45x | -0.03 | 10 | 0.001 / 0.18 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.26x | -0.132 | 10 | 1 / 1.15 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 25.94x | -0.048 | 10 | 0.022 / 0.2 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.7x | -0.216 | 10 | 1.85 / 1.97 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.49x | -0.113 | 10 | 0.71 / 0.86 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.79x | -0.198 | 10 | 1.45 / 1.57 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 8,070 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 15.93x | 1 | 100 | 0,7000 EUR | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 20.42x | 0.466 | 10 | 1.32 / 1.44 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 5.89x | 0.548 | 10 | 5.51 / 5.63 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 10.96x | 0.803 | 10 | 4.33 / 4.45 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.51x | 0.677 | 10 | 7.28 / 7.4 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 6.57x | 0.543 | 10 | 4.89 / 5.01 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.05x | 0.668 | 10 | 7.84 / 7.96 | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 0 | 10 | 12,11 EUR | ||||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,870 EUR | ||||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.56x | 0.876 | 10 | 14.55 / 14.85 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.83x | 0.849 | 10 | 13.11 / 13.4 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.74x | 1 | 10 | 22,09 EUR | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.97x | 1 | 10 | 20,53 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 15,76 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.25x | 1 | 10 | 18,86 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.12x | 0.818 | 10 | 11.73 / 12.01 | |||
PG45NB
SX5KKB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
