|
Marché Fermé -
NYSE
22:00:02 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 680,73 USD | -1,85% |
|
+0,69% | +46,21% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9x | -0.067 | 10 | 0.38 / 0.49 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.19x | -0.035 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.07x | 0.874 | 10 | 12.5 / 12.6 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.39x | 1 | 10 | 17,96 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.09x | -0.023 | 10 | 0.12 / 0.22 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 7.8x | -0.082 | 10 | 0.56 / 0.67 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.87x | 0.852 | 10 | 12.83 / 12.94 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.12x | -0.044 | 10 | 0.26 / 0.37 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.61x | 0.758 | 10 | 9.58 / 9.68 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.24x | 1 | 10 | 15,11 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.99x | 0.778 | 10 | 9.07 / 9.17 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.02x | 0.78 | 100 | 0.89 / 0.91 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.73x | 0.956 | 100 | 2.04 / 2.06 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.27x | 0.922 | 100 | 1.63 / 1.65 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.12x | 0.878 | 100 | 1.25 / 1.27 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.33x | 0.501 | 100 | 0.39 / 0.41 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.75x | -0.083 | 100 | 0.057 / 0.068 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 23.72x | -0.022 | 10 | 0.001 / 0.11 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.29x | -0.145 | 10 | 1.11 / 1.22 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 31.91x | -0.043 | 10 | 0.018 / 0.14 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.58x | -0.238 | 10 | 2.07 / 2.17 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.44x | -0.127 | 10 | 0.83 / 0.93 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.57x | -0.224 | 10 | 1.68 / 1.78 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,030 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.14x | 0.65 | 100 | 0.61 / 0.63 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 28.45x | 0.325 | 10 | 0.62 / 0.72 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.35x | 0.513 | 10 | 4.68 / 4.78 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 15.36x | 0.805 | 10 | 3.01 / 3.11 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.02x | 0.648 | 10 | 6.25 / 6.35 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.13x | 0.503 | 10 | 4.08 / 4.18 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.47x | 0.642 | 10 | 6.81 / 6.91 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.73x | 0.867 | 10 | 13.34 / 13.8 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.02x | 0.836 | 10 | 11.94 / 12.38 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.83x | 1 | 10 | 21,11 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.24x | 1 | 10 | 14,81 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.39x | 1 | 10 | 17,88 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.33x | 0.802 | 10 | 10.6 / 11.02 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.77x | 1 | 10 | 16,33 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.65x | 0.76 | 10 | 9.36 / 9.76 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.29x | 0.798 | 10 | 10.84 / 10.94 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
