|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 693,53 USD | -0,13% |
|
+10,03% | +48,96% |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
| 03/09 | Deere & Company : Evercore ISI relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -3.58x | -1 | 10 | 0.34 / 0.36 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | -2.85x | -1 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 10 | 13,58 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.25x | 1 | 10 | 19,04 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | -2.36x | -1 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | -3.58x | -1 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 4.83x | 1 | 10 | 13.94 / 13.96 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | -2.85x | -1 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 7.42x | 1 | 10 | 10.58 / 10.59 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 16,13 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 7.42x | 1 | 10 | 10.07 / 10.08 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 7.42x | 1 | 100 | 1,060 EUR | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.85x | 1 | 100 | 2,230 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.58x | 1 | 100 | 1,820 EUR | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 100 | 1,390 EUR | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -107.19x | 1 | 100 | 0,5000 EUR | |||
PUT
| PUT | 500,00 € | 18/12/2026 | -3.58x | -1 | 100 | 0,0560 EUR | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.091 | ||||
PUT
| PUT | 550,00 € | 15/01/2027 | -4.83x | -1 | 10 | 1.04 / 1.06 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 10 | 0.029 / 0.091 | ||||
PUT
| PUT | 600,00 € | 15/01/2027 | -7.42x | -1 | 10 | 1.92 / 1.93 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | -4.83x | -1 | 10 | 0.74 / 0.76 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -7.42x | -1 | 10 | 1.5 / 1.51 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 8,240 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 15.93x | 1 | 100 | 0,7500 EUR | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 10 | 1.22 / 1.23 | ||||
CALL
| CALL | 700,00 € | 15/01/2027 | -107.19x | 1 | 10 | 5.39 / 5.4 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 0 | 10 | 4.14 / 4.15 | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 15.93x | 1 | 10 | 7.11 / 7.12 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -107.19x | 1 | 10 | 4.76 / 4.77 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 15.93x | 1 | 10 | 7.68 / 7.69 | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 0 | 10 | 12,11 EUR | ||||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,870 EUR | ||||
CALL
| CALL | 540,00 € | 15/01/2027 | 4.52x | 1 | 10 | 14,34 EUR | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 5.19x | 1 | 10 | 12,92 EUR | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.74x | 1 | 10 | 22,16 EUR | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.97x | 1 | 10 | 20,53 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 15,82 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.25x | 1 | 10 | 18,92 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 6.11x | 1 | 10 | 11,55 EUR | |||
PG45NB
SX5KKB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
