|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 693,53 USD | -0,13% |
|
+10,03% | +48,96% |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
| 03/09 | Deere & Company : Evercore ISI relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | -3.58x | -1 | 10 | 0.34 / 0.47 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | -2.85x | -1 | 10 | 0.15 / 0.26 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.83x | 1 | 10 | 13,58 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.25x | 1 | 10 | 19,04 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | -2.36x | -1 | 10 | 0.11 / 0.22 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | -3.58x | -1 | 10 | 0.52 / 0.65 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 4.83x | 1 | 10 | 13.84 / 13.97 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | -2.85x | -1 | 10 | 0.24 / 0.37 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 7.42x | 1 | 10 | 10.5 / 10.61 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 16,09 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 7.42x | 1 | 10 | 10 / 10.11 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.82x | 0.807 | 100 | 0.99 / 1.01 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.62x | 0.953 | 100 | 2.16 / 2.18 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.15x | 0.929 | 100 | 1.75 / 1.77 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.9x | 0.888 | 100 | 1.35 / 1.37 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.02x | 0.54 | 100 | 0.45 / 0.47 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.6x | -0.078 | 100 | 0.053 / 0.069 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.13 | ||||
PUT
| PUT | 550,00 € | 15/01/2027 | -4.83x | -1 | 10 | 1.04 / 1.17 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 0 | 10 | 0.015 / 0.17 | ||||
PUT
| PUT | 600,00 € | 15/01/2027 | -7.42x | -1 | 10 | 1.93 / 2.04 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | -4.83x | -1 | 10 | 0.74 / 0.87 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | -7.42x | -1 | 10 | 1.51 / 1.62 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 8,070 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.84x | 0.684 | 100 | 0.69 / 0.71 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 0 | 10 | 1.15 / 1.26 | ||||
CALL
| CALL | 700,00 € | 15/01/2027 | -107.19x | 1 | 10 | 5,310 EUR | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 0 | 10 | 4.03 / 4.14 | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 15.93x | 1 | 10 | 7.04 / 7.15 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | -107.19x | 1 | 10 | 4.71 / 4.82 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 15.93x | 1 | 10 | 7.61 / 7.72 | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 0 | 10 | 12,11 EUR | ||||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,870 EUR | ||||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.62x | 0.884 | 10 | 14.53 / 14.7 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.89x | 0.856 | 10 | 13.11 / 13.24 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.74x | 1 | 10 | 22,16 EUR | |||
CALL
| CALL | 460,00 € | 15/01/2027 | 2.97x | 1 | 10 | 20,53 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4x | 1 | 10 | 15,82 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.25x | 1 | 10 | 18,92 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.18x | 0.823 | 10 | 11.74 / 11.85 | |||
PG45NB
SX5KKB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
