|
Temps réel estimé
Cboe BZX
20:03:47 08/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 682,96 USD | -1,52% |
|
+1,03% | +46,71% |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
| 03/09 | Deere & Company : Evercore ISI relève son opinion | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.32x | -0.062 | 10 | 0.37 / 0.41 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.73x | -0.03 | 10 | 0.16 / 0.18 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4x | 0.87 | 10 | 12.76 / 12.8 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.37x | 1 | 10 | 19,04 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.68x | -0.019 | 10 | 0.12 / 0.14 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 7.93x | -0.078 | 10 | 0.55 / 0.59 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.83x | 0.852 | 10 | 13.1 / 13.14 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.4x | -0.04 | 10 | 0.26 / 0.3 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.53x | 0.76 | 10 | 9.84 / 9.86 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.21x | 1 | 10 | 16,14 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.94x | 0.781 | 10 | 9.32 / 9.34 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.9x | 0.78 | 100 | 0.93 / 0.94 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.64x | 0.938 | 100 | 2.09 / 2.1 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.19x | 0.914 | 100 | 1.68 / 1.69 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.93x | 0.865 | 100 | 1.29 / 1.3 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.02x | 0.508 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.7x | -0.083 | 100 | 0.058 / 0.068 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 23.42x | -0.018 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.36x | -0.142 | 10 | 1.1 / 1.14 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 34.91x | -0.033 | 10 | 0.019 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.62x | -0.234 | 10 | 2.06 / 2.08 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.62x | -0.122 | 10 | 0.81 / 0.85 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.68x | -0.219 | 10 | 1.65 / 1.67 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 8,140 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.95x | 0.654 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 27.05x | 0.35 | 10 | 0.75 / 0.77 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.25x | 0.519 | 10 | 4.87 / 4.89 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 14.44x | 0.802 | 10 | 3.26 / 3.28 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.94x | 0.653 | 10 | 6.47 / 6.49 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 6.99x | 0.509 | 10 | 4.27 / 4.29 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.39x | 0.645 | 10 | 7.04 / 7.06 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.67x | 0.865 | 10 | 13.75 / 13.88 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.95x | 0.835 | 10 | 12.35 / 12.44 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.81x | 1 | 10 | 21,88 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.2x | 1 | 10 | 15,56 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.37x | 1 | 10 | 18,65 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.24x | 0.799 | 10 | 11 / 11.09 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.74x | 1 | 10 | 17,08 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.55x | 0.76 | 10 | 9.74 / 9.82 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.23x | 0.799 | 10 | 11.11 / 11.13 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
