Marché Fermé -
Autres places de cotation
|
Après clotûre 01:54:43 | |||
401 USD | +1,94% | 397,9 | -0,76% |
24/04 | Les stocks de Caterpillar et Deere en ligne de mire alors que la demande de machines plafonne | RE |
15/04 | DEERE & COMPANY : Morgan Stanley maintient sa recommandation neutre | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20/12/2024 | 9.49x | 0.043 | 10 | 0.206 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21/06/2024 | 10.72x | 0.027 | 10 | 0.131 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21/06/2024 | 12.25x | 0.029 | 10 | 0.133 0.06 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/12/2024 | 10.11x | 0.055 | 10 | 0.241 0.168 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/09/2024 | 11.24x | 0.04 | 10 | 0.168 0.095 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/06/2025 | 7.8x | 0.104 | 10 | 0.54 0.46 |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21/03/2025 | 8.97x | 0.077 | 10 | 0.36 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/06/2024 | 13.47x | 0.033 | 10 | 0.135 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/12/2024 | 10.48x | 0.07 | 10 | 0.29 0.21 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/09/2024 | 12.12x | 0.047 | 10 | 0.18 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 7.59x | 0.138 | 10 | 0.72 0.64 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21/03/2025 | 8.91x | 0.102 | 10 | 0.47 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/12/2024 | 10.45x | 0.084 | 10 | 0.34 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21/06/2024 | 13.94x | 0.037 | 10 | 0.136 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 17/01/2025 | 10.13x | 0.089 | 100 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 580 € | 20/09/2024 | 12.55x | 0.052 | 10 | 0.192 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/06/2025 | 7.39x | 0.162 | 10 | 0.86 0.78 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19/12/2025 | 5.59x | 0.242 | 10 | 1.66 1.58 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21/03/2025 | 8.76x | 0.122 | 10 | 0.56 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 570 € | 17/01/2025 | 10.03x | 0.099 | 100 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 21/06/2024 | 14.89x | 0.04 | 10 | 0.137 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/12/2024 | 10.34x | 0.102 | 10 | 0.41 0.33 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17/01/2025 | 9.8x | 0.113 | 100 | 0.048 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 20/09/2024 | 13.09x | 0.059 | 10 | 0.211 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/06/2025 | 7.19x | 0.19 | 10 | 1.03 0.95 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 19/12/2025 | 5.42x | 0.273 | 10 | 1.92 1.84 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21/03/2025 | 8.56x | 0.146 | 10 | 0.68 0.6 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21/06/2024 | 20.27x | 0.018 | 10 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 20/12/2024 | 10.21x | 0.115 | 10 | 0.46 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20/09/2024 | 13.44x | 0.063 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 550 € | 17/01/2025 | 9.64x | 0.126 | 100 | 0.054 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 550 € | 16/01/2026 | 5.23x | 0.294 | 10 | 2.14 2.08 |
BNP Paribas
| ||
CALL
| CALL | 550 € | 19/12/2025 | 5.38x | 0.287 | 10 | 2.03 1.97 |
BNP Paribas
| ||
CALL
| CALL | 540 € | 17/01/2025 | 9.39x | 0.143 | 100 | 0.062 0.052 |
J.P. Morgan
| ||
CALL
| CALL | 540 € | 20/12/2024 | 10.06x | 0.129 | 10 | 0.51 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21/06/2024 | 15.94x | 0.044 | 10 | 0.14 0.067 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20/09/2024 | 13.17x | 0.074 | 10 | 0.247 0.174 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20/06/2025 | 6.9x | 0.225 | 10 | 1.25 1.17 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21/03/2025 | 8.3x | 0.177 | 10 | 0.84 0.76 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 19/12/2025 | 5.22x | 0.307 | 10 | 2.24 2.16 |
Morgan Stanley
| ||