|
Temps réel estimé
Cboe BZX
21:32:22 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 681,72 USD | +0,04% |
|
+0,42% | +46,83% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.61x | -0.058 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.98x | -0.028 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.05x | 0.879 | 10 | 12.69 / 12.7 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.36x | 1 | 10 | 17,93 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.74x | -0.018 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.19x | -0.075 | 10 | 0.54 / 0.56 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.88x | 0.861 | 10 | 12.99 / 13.01 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.61x | -0.038 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.63x | 0.767 | 10 | 9.67 / 9.68 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.16x | 1 | 10 | 15,03 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.99x | 0.787 | 10 | 9.19 / 9.2 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.85x | 0.78 | 100 | 0.94 / 0.95 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.65x | 0.942 | 100 | 2.11 / 2.12 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.2x | 0.915 | 100 | 1.69 / 1.7 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.91x | 0.862 | 100 | 1.3 / 1.31 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.31x | 0.511 | 100 | 0.41 / 0.42 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.87x | -0.08 | 100 | 0.055 / 0.065 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 24.36x | -0.019 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.55x | -0.138 | 10 | 1.08 / 1.1 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 36.14x | -0.028 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.82x | -0.23 | 10 | 2.02 / 2.03 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.89x | -0.118 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.96x | -0.211 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 6,930 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.02x | 0.656 | 100 | 0.64 / 0.65 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 46.2x | 0.269 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.49x | 0.517 | 10 | 4.62 / 4.63 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 17.29x | 0.91 | 10 | 2.89 / 2.91 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.07x | 0.655 | 10 | 6.28 / 6.29 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.27x | 0.511 | 10 | 4.04 / 4.05 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.54x | 0.65 | 10 | 6.83 / 6.84 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.72x | 0.87 | 10 | 13.85 / 13.99 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4x | 0.84 | 10 | 12.43 / 12.53 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.8x | 1 | 10 | 21,07 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.17x | 1 | 10 | 14,71 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.36x | 1 | 10 | 17,81 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.31x | 0.805 | 10 | 11.06 / 11.15 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.72x | 1 | 10 | 16,24 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.64x | 0.766 | 10 | 9.78 / 9.87 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.28x | 0.804 | 10 | 10.96 / 10.97 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
