|
Marché Fermé -
NYSE
22:00:03 30/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 671,55 USD | -1,32% |
|
-5,35% | +44,24% |
| 24/09 | Deere & Company : BofA Securities est neutre | ZM |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 11.02x | -0.052 | 10 | 0.24 / 0.34 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 11.13x | -0.024 | 10 | 0.084 / 0.18 | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 9.45x | -0.017 | 10 | 0.057 / 0.16 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 9.42x | -0.067 | 10 | 0.38 / 0.49 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 4.22x | 0.865 | 10 | 11.99 / 12.09 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 9.74x | -0.033 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 5.17x | 0.761 | 10 | 8.57 / 8.67 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.63x | 0.784 | 10 | 8.1 / 8.2 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.59x | 0.782 | 100 | 0.8 / 0.82 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.75x | 0.947 | 100 | 2.01 / 2.03 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.42x | 0.927 | 100 | 1.58 / 1.6 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.35x | 0.879 | 100 | 1.17 / 1.19 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 8.76x | 0.458 | 100 | 0.3 / 0.32 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 9x | -0.073 | 100 | 0.044 / 0.055 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 8.72x | -0.132 | 10 | 0.87 / 0.97 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 7.79x | -0.236 | 10 | 1.79 / 1.89 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 10.27x | -0.111 | 10 | 0.61 / 0.71 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 9.06x | -0.217 | 10 | 1.41 / 1.51 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 7.24x | 0.634 | 100 | 0.5 / 0.52 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 7.48x | 0.475 | 10 | 3.63 / 3.73 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 7.02x | 0.632 | 10 | 5.19 / 5.29 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 8.54x | 0.461 | 10 | 3.07 / 3.17 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 6.3x | 0.625 | 10 | 5.73 / 5.83 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 4.12x | 0.889 | 10 | 12.4 / 12.89 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.45x | 0.853 | 10 | 10.94 / 11.41 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.9x | 1 | 10 | 21,61 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.43x | 1 | 10 | 14,95 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.51x | 1 | 10 | 18,22 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.86x | 0.814 | 10 | 9.54 / 9.98 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.91x | 1 | 10 | 16,57 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 5.32x | 0.769 | 10 | 8.23 / 8.65 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.75x | 0.806 | 10 | 9.88 / 9.98 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 5.08x | 0.83 | 10 | 9.48 / 9.58 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.2x | 0.864 | 100 | 1.17 / 1.25 | |||
CALL
| CALL | 530,00 € | 18/12/2026 | 4.52x | 1 | 100 | 1,450 EUR | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.39x | 1 | 100 | 1,870 EUR | |||
CALL
| CALL | 520,00 € | 18/12/2026 | 4.24x | 1 | 100 | 1,540 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.77x | 1 | 100 | 1,700 EUR | |||
CALL
| CALL | 470,00 € | 15/01/2027 | 3.23x | 1 | 100 | 1,970 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 3.51x | 0.879 | 100 | 1.42 / 1.51 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
