|
Temps réel estimé
Cboe BZX
17:54:14 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 687,66 USD | +1,43% |
|
-1,13% | +47,28% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.56x | -0.058 | 10 | 0.35 / 0.37 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.95x | -0.028 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.01x | 0.879 | 10 | 13.05 / 13.07 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.34x | 1 | 10 | 17,93 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.76x | -0.019 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.15x | -0.075 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.85x | 0.861 | 10 | 13.34 / 13.36 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.59x | -0.038 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.61x | 0.77 | 10 | 10.01 / 10.02 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.15x | 1 | 10 | 15,04 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.94x | 0.789 | 10 | 9.53 / 9.54 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.82x | 0.781 | 100 | 0.95 / 0.96 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.64x | 0.943 | 100 | 2.12 / 2.13 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.15x | 0.91 | 100 | 1.7 / 1.71 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.86x | 0.861 | 100 | 1.31 / 1.32 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.15x | 0.515 | 100 | 0.42 / 0.43 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.77x | -0.08 | 100 | 0.056 / 0.064 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 24.28x | -0.019 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.56x | -0.136 | 10 | 1.04 / 1.06 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 36.19x | -0.028 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.83x | -0.227 | 10 | 1.94 / 1.95 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.83x | -0.117 | 10 | 0.75 / 0.77 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.91x | -0.21 | 10 | 1.53 / 1.54 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,020 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.97x | 0.662 | 100 | 0.65 / 0.66 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 34.31x | 0.34 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.48x | 0.521 | 10 | 4.87 / 4.88 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 15.17x | 0.859 | 10 | 3.45 / 3.46 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 5.99x | 0.661 | 10 | 6.6 / 6.61 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.16x | 0.515 | 10 | 4.3 / 4.31 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.53x | 0.654 | 10 | 7.13 / 7.14 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.65x | 0.868 | 10 | 13.99 / 14.13 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 3.93x | 0.838 | 10 | 12.57 / 12.67 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.79x | 1 | 10 | 21,37 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.14x | 1 | 10 | 15,04 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.34x | 1 | 10 | 18,13 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.26x | 0.808 | 10 | 11.2 / 11.29 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.7x | 1 | 10 | 16,57 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.6x | 0.769 | 10 | 9.9 / 9.99 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.29x | 0.81 | 10 | 11.3 / 11.31 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
