|
Temps réel estimé
Cboe BZX
19:56:12 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 681,40 USD | +0,51% |
|
-1,84% | +46,22% |
| 08/09 | Les fabricants de puces et de médicaments vont porter le rebond de la construction non résidentielle, selon UBS | MT |
| 03/09 | Deere & Company : Daiwa Securities optimiste sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 9.66x | -0.059 | 10 | 0.36 / 0.38 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 10.01x | -0.028 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.16x | 0.888 | 10 | 12.56 / 12.57 | |||
CALL
| CALL | 480,00 € | 18/12/2026 | 3.36x | 1 | 10 | 17,93 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | 8.79x | -0.019 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 8.21x | -0.075 | 10 | 0.53 / 0.55 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 3.95x | 0.862 | 10 | 12.85 / 12.87 | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 8.65x | -0.038 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.69x | 0.767 | 10 | 9.55 / 9.56 | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.2x | 1 | 10 | 15,04 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 5.11x | 0.787 | 10 | 9.08 / 9.09 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 4.96x | 0.78 | 100 | 0.92 / 0.93 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.62x | 0.933 | 100 | 2.08 / 2.09 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.19x | 0.914 | 100 | 1.67 / 1.68 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 3.93x | 0.864 | 100 | 1.27 / 1.28 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.33x | 0.504 | 100 | 0.4 / 0.41 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 7.88x | -0.08 | 100 | 0.057 / 0.065 | |||
PUT
| PUT | 550,00 € | 18/09/2026 | 24.79x | -0.019 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 7.59x | -0.138 | 10 | 1.07 / 1.09 | |||
PUT
| PUT | 600,00 € | 18/09/2026 | 37.46x | -0.029 | 10 | 0.001 / 0.091 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 6.82x | -0.233 | 10 | 2.01 / 2.02 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 8.88x | -0.118 | 10 | 0.79 / 0.8 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 7.96x | -0.214 | 10 | 1.6 / 1.61 | |||
CALL
| CALL | 600,00 € | 18/09/2026 | 0 | 10 | 7,020 EUR | ||||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.09x | 0.657 | 100 | 0.62 / 0.63 | |||
CALL
| CALL | 700,00 € | 18/09/2026 | 36.38x | 0.288 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 6.53x | 0.513 | 10 | 4.57 / 4.58 | |||
CALL
| CALL | 650,00 € | 18/09/2026 | 16.05x | 0.837 | 10 | 2.97 / 2.98 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 6.12x | 0.653 | 10 | 6.21 / 6.22 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 7.36x | 0.506 | 10 | 4.01 / 4.02 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 5.57x | 0.646 | 10 | 6.75 / 6.76 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 3.81x | 0.878 | 10 | 13.51 / 13.64 | |||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.07x | 0.845 | 10 | 12.1 / 12.19 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 2.81x | 1 | 10 | 21,44 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | 4.19x | 1 | 10 | 15,09 EUR | |||
CALL
| CALL | 480,00 € | 15/01/2027 | 3.37x | 1 | 10 | 18,19 EUR | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.45x | 0.812 | 10 | 10.73 / 10.82 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 3.75x | 1 | 10 | 16,62 EUR | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 4.75x | 0.767 | 10 | 9.47 / 9.55 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.39x | 0.808 | 10 | 10.83 / 10.84 | |||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
