|
Temps réel estimé
Cboe BZX
17:00:01 13/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 672,76 USD | -0,89% |
|
+0,25% | +44,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 500,00 € | 18/12/2026 | 15.05x | -0.028 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 13.79x | -0.015 | 10 | 0.038 / 0.091 | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 11.73x | -0.049 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 0 | 10 | 12,25 EUR | ||||
PUT
| PUT | 450,00 € | 15/01/2027 | 12.13x | -0.021 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 600,00 € | 15/01/2027 | 5.51x | 0.76 | 10 | 8.34 / 8.35 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 6.07x | 0.789 | 10 | 7.8 / 7.81 | |||
CALL
| CALL | 600,00 € | 18/12/2026 | 6.14x | 0.786 | 100 | 0.77 / 0.81 | |||
CALL
| CALL | 450,00 € | 18/12/2026 | 2.8x | 0.947 | 100 | 2.06 / 2.1 | |||
CALL
| CALL | 500,00 € | 18/12/2026 | 3.44x | 0.915 | 100 | 1.61 / 1.65 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 4.55x | 0.886 | 100 | 1.18 / 1.22 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.68x | 0.42 | 100 | 0.22 / 0.26 | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 9.54x | -0.07 | 100 | 0.028 / 0.061 | |||
PUT
| PUT | 550,00 € | 15/01/2027 | 11.02x | -0.108 | 10 | 0.61 / 0.62 | |||
PUT
| PUT | 600,00 € | 15/01/2027 | 9.81x | -0.22 | 10 | 1.39 / 1.4 | |||
PUT
| PUT | 550,00 € | 18/12/2026 | 14.27x | -0.076 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 600,00 € | 18/12/2026 | 12.65x | -0.181 | 10 | 0.89 / 0.9 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 8.18x | 0.618 | 100 | 0.44 / 0.48 | |||
CALL
| CALL | 700,00 € | 15/01/2027 | 8.78x | 0.441 | 10 | 3.03 / 3.04 | |||
CALL
| CALL | 650,00 € | 18/12/2026 | 8.19x | 0.618 | 10 | 4.56 / 4.57 | |||
CALL
| CALL | 700,00 € | 18/12/2026 | 10.73x | 0.416 | 10 | 2.32 / 2.33 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 7.09x | 0.61 | 10 | 5.26 / 5.27 | |||
CALL
| CALL | 540,00 € | 15/01/2027 | 0 | 10 | 13,07 EUR | ||||
CALL
| CALL | 560,00 € | 15/01/2027 | 4.64x | 0.858 | 10 | 11.14 / 11.33 | |||
CALL
| CALL | 440,00 € | 15/01/2027 | 0 | 10 | 21,64 EUR | ||||
CALL
| CALL | 520,00 € | 15/01/2027 | 0 | 10 | 14,72 EUR | ||||
CALL
| CALL | 480,00 € | 15/01/2027 | 0 | 10 | 18,14 EUR | ||||
CALL
| CALL | 580,00 € | 15/01/2027 | 5.16x | 0.819 | 10 | 9.67 / 9.8 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | 0 | 10 | 16,41 EUR | ||||
CALL
| CALL | 600,00 € | 15/01/2027 | 5.63x | 0.77 | 10 | 8.24 / 8.36 | |||
CALL
| CALL | 580,00 € | 15/01/2027 | 4.96x | 0.805 | 10 | 9.78 / 9.79 | |||
CALL
| CALL | 580,00 € | 18/12/2026 | 5.4x | 0.83 | 10 | 9.34 / 9.35 | |||
CALL
| CALL | 550,00 € | 18/12/2026 | 0 | 100 | 1,220 EUR | ||||
CALL
| CALL | 520,00 € | 15/01/2027 | 0 | 100 | 1,600 EUR | ||||
CALL
| CALL | 750,00 € | 18/12/2026 | 13.41x | 0.232 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 750,00 € | 15/01/2027 | 10.77x | 0.281 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 800,00 € | 18/12/2026 | 13.27x | 0.153 | 100 | 0.054 / 0.087 | |||
CALL
| CALL | 650,00 € | 15/01/2027 | 7.18x | 0.618 | 10 | 5.15 / 5.25 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | 0 | 10 | 12,36 EUR | ||||
CALL
| CALL | 500,00 € | 18/12/2026 | 0 | 10 | 16,35 EUR | ||||
PG45NB
SX5KXQ
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
