Marché Fermé -
Bombay S.E.
12:28:41 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 432
INR
|
-2,89%
|
|
+0,14%
|
-2,03%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
2562.15 ₹
|
2511.95 ₹
|
2504.25 ₹
|
2431.85 ₹
|
Volume |
96 988 |
14 972 |
5 884 |
25 367 |
Variation |
+4,82%
|
-1,96%
|
-0,31%
|
-2,89%
|
Ouverture |
2,505.55 |
2,562.30 |
2,511.95 |
2,471.90 |
Plus haut |
2,620.00 |
2,567.95 |
2,527.90 |
2,508.80 |
Plus bas |
2,505.55 |
2,479.70 |
2,474.50 |
2,421.70 |
Volume du jour estimé
25 367
Volume moy. 20 séances
22 549
Ratio Volume du jour
1.12
Volume moy. 20 séances INR
54 835 785.65
Volume moy. 20 séances USD
657 206.89
Volume record 1
3 305 720
Volume record 2
3 196 690
Volume record 3
2 990 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
341 441 677 931
Capitalisation (USD)
4 092 178 510
Chiffre d'affaires (INR)
79 720 600 000
Chiffre d'affaires (USD)
955 451 391
CA / Employé (INR)
47 060 567
CA / Employé (USD)
564 021
Capitalisation flottante (INR)
172 109 529 839
Capitalisation flottante (USD)
2 062 732 715
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2 500.25
Moyenne mobile 20 jours
2 362.64
Moyenne mobile 50 jours
2 258.95
Moyenne mobile 100 jours
2 293.44
Ecart cours / (MMA5) +2,81% Ecart cours / (MMA20) -2,85% Ecart cours / (MMA50) -7,11% Ecart cours / (MMA100) -5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,89% | +0,14% | -2,03% | +25,60% | 4,09 Md | | | +0,23% | +1,68% | +6,15% | +14,45% | 105 Md | | | -1,72% | -4,53% | -4,19% | -12,28% | 65,16 Md | | | +3,57% | +5,28% | +51,90% | +251,32% | 42,93 Md | | | -0,59% | +1,38% | +17,59% | +1,03% | 39,48 Md | | | -0,54% | +2,89% | +6,89% | +11,35% | 33,27 Md | | | +1,53% | +5,22% | +12,40% | +33,16% | 19,92 Md | | | -0,64% | +3,50% | +16,25% | +31,77% | 17,49 Md | | | +0,06% | +2,26% | +20,35% | +2,92% | 15,43 Md | | | -0,18% | +1,43% | +9,86% | -13,54% | 15,09 Md | | | -0,71% | -0,71% | -15,34% | -27,54% | 13,88 Md | | | +0,29% | +3,24% | -2,23% | -2,37% | 11,77 Md | | | -2,08% | -6,78% | -23,49% | -22,41% | 9,76 Md | | | +0,33% | -2,85% | +29,51% | +130,28% | 9,41 Md | | | +1,37% | +6,55% | +52,82% | +69,70% | 9,29 Md | | | +3,94% | +5,62% | -12,99% | -41,81% | 9,24 Md | Moyenne | +0,12% | +1,66% | +10,21% | +28,23% | | Moyenne pondérée par Capi. | +0,13% | +1,49% | +11,14% | +33,12% | |
305030dd7c.KQE9VdI22G6sV-mevENq2u43mCNxIyOF4YaAa2vXRKc.GzJkFplXjz_9Op-oxDEI7YlV1RcnclTho7HIGjqQCMEdMVQep2mpOMQvgg Date | Cours | Volume | Volume du jour |
---|
12:28:41 |
2 432
|
1 |
25 342 |
12:20:07 |
2 432
|
1 |
25 341 |
12:18:20 |
2 432
|
1 |
25 340 |
12:16:48 |
2 432
|
1 |
25 339 |
12:14:21 |
2 432
|
1 |
25 338 |
12:12:55 |
2 432
|
2 |
25 337 |
11:59:59 |
2 424
|
10 |
25 335 |
11:59:59 |
2 424
|
8 |
25 325 |
11:59:55 |
2 423
|
15 |
25 317 |
Plus de graphiques
|