Marché Fermé -
NSE India S.E.
13:43:51 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 475
INR
|
+1,07%
|
|
-0,80%
|
-0,26%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2469.15 ₹
|
2424.25 ₹
|
2448.45 ₹
|
2474.65 ₹
|
Volume |
121 988 |
119 207 |
164 601 |
181 347 |
Variation |
-0,55%
|
-1,82%
|
+1,00%
|
+1,07%
|
Ouverture |
2,495.00 |
2,469.15 |
2,440.20 |
2,457.50 |
Plus haut |
2,495.00 |
2,485.00 |
2,455.00 |
2,483.15 |
Plus bas |
2,450.00 |
2,417.00 |
2,422.00 |
2,454.05 |
Volume du jour estimé
181 347
Volume moy. 20 séances
418 694
Ratio Volume du jour
0.43
Volume moy. 20 séances INR
1 036 121 107.10
Volume moy. 20 séances USD
12 443 814.50
Volume record 1
7 373 105
Volume record 2
6 873 158
Volume record 3
6 840 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
332 937 291 674
Capitalisation (USD)
3 998 576 873
Chiffre d'affaires (INR)
79 720 600 000
Chiffre d'affaires (USD)
957 444 406
CA / Employé (INR)
47 060 567
CA / Employé (USD)
565 197
Capitalisation flottante (INR)
167 822 748 187
Capitalisation flottante (USD)
2 015 551 206
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
2 463.82
Moyenne mobile 20 jours
2 428.10
Moyenne mobile 50 jours
2 278.06
Moyenne mobile 100 jours
2 306.99
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -1,88% Ecart cours / (MMA50) -7,94% Ecart cours / (MMA100) -6,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | -0,80% | -0,26% | +25,43% | 4 Md | | | +0,30% | -0,54% | +5,41% | +16,32% | 105 Md | | | +1,63% | +1,12% | -3,11% | -11,10% | 64,71 Md | | | -0,55% | +14,11% | +73,33% | +302,65% | 49,72 Md | | | +1,48% | -0,18% | +17,24% | +2,94% | 38,6 Md | | | +0,97% | -0,45% | +6,13% | +13,18% | 32,54 Md | | | +1,79% | -0,20% | +12,77% | +36,13% | 19,94 Md | | | +1,74% | -0,53% | +15,03% | +27,36% | 16,92 Md | | | +0,58% | -2,85% | +19,06% | +2,82% | 15,2 Md | | | +1,38% | -0,99% | +6,28% | -10,57% | 14,39 Md | | | -1,57% | -0,88% | -15,04% | -29,29% | 14,16 Md | | | +1,45% | +1,30% | -2,23% | +0,29% | 11,79 Md | | | -1,09% | +1,53% | -22,95% | -12,24% | 9,86 Md | | | -1,02% | -0,47% | +52,58% | +82,72% | 9,51 Md | | | +8,24% | +1,37% | +33,53% | +139,98% | 9 Md | | | +1,77% | -4,07% | -17,85% | -48,29% | 8,98 Md | Moyenne | +1,14% | +0,24% | +11,24% | +33,65% | | Moyenne pondérée par Capi. | +0,85% | +1,13% | +14,00% | +44,40% | |
6f21c47b9b8c5e76570a34903eb.ek07-BPesLPRwNhD5Rw_s1y1DTzGk30g56ns6ZjHkLs.OA5WtEOnyuacjI91rn1QwDTgX2WlyxJoivbcu-mKyoI7AmuTfInHgZmH7A Date | Cours | Volume | Volume du jour |
---|
12:28:01 |
2 475
|
8 |
181 347 |
12:19:35 |
2 475
|
1 |
181 339 |
12:17:09 |
2 475
|
1 |
181 338 |
12:14:52 |
2 475
|
8 |
181 337 |
12:14:11 |
2 475
|
1 |
181 329 |
12:00:02 |
2 476
|
19 |
181 328 |
11:59:57 |
2 476
|
82 |
181 309 |
11:59:50 |
2 473
|
57 |
181 227 |
Plus de graphiques
|