Marché Fermé -
Australian S.E.
08:10:41 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,56
AUD
|
+0,65%
|
|
+15,13%
|
+43,12%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.325 $
|
1.43 $
|
1.455 $
|
1.55 $
|
1,56
$
|
Volume |
3 856 388 |
4 729 721 |
4 235 606 |
8 636 801 |
4 856 084 |
Variation |
-2,93%
|
+7,92%
|
+1,75%
|
+6,53%
|
+0,65%
|
Ouverture |
1.36 |
1.36 |
1.44 |
1.41 |
1,495
|
Plus haut |
1.36 |
1.43 |
1.47 |
1.56 |
1,578
|
Plus bas |
1.33 |
1.35 |
1.44 |
1.40 |
1,485
|
Volume du jour estimé
4 856 084
Volume moy. 20 séances
4 975 055
Ratio Volume du jour
0.98
Volume moy. 20 séances AUD
7 761 085.80
Volume moy. 20 séances USD
5 076 914.28
Volume record 1
37 184 840
Volume record 2
29 498 980
Volume record 3
27 728 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (AUD)
1 391 756 557
Capitalisation (USD)
910 417 552
Chiffre d'affaires (AUD)
1 930 920
Chiffre d'affaires (USD)
1 263 111
Capitalisation flottante (AUD)
1 051 920 041
Capitalisation flottante (USD)
688 113 495
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
1.43
Moyenne mobile 20 jours
1.41
Moyenne mobile 50 jours
1.35
Moyenne mobile 100 jours
1.32
Ecart cours / (MMA5) -8,65% Ecart cours / (MMA20) -9,78% Ecart cours / (MMA50) -13,24% Ecart cours / (MMA100) -15,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +15,13% | +43,12% | +202,91% | 910 M | | | +0,59% | +1,27% | -0,87% | +36,17% | 10,75 Md | | | +2,39% | +0,09% | +15,75% | +107,14% | 4,21 Md | | | +1,50% | +7,82% | +51,17% | +129,08% | 2,84 Md | | | +4,77% | +1,36% | -21,37% | -0,53% | 888 M | | | +1,90% | +9,18% | +23,22% | +123,69% | 846 M | | | 0,00% | -3,70% | +40,54% | +30,00% | 748 M | | | +1,85% | +4,76% | +1,85% | +83,33% | 669 M | | | +3,33% | +16,25% | +63,16% | +138,46% | 535 M | | | +1,04% | +3,18% | +5,42% | +57,49% | 504 M | | | +4,68% | +11,82% | +21,78% | +108,47% | 503 M | | | +0,96% | +15,98% | +56,51% | +205,07% | 414 M | | | 0,00% | +15,00% | +9,52% | -20,69% | 158 M | | | -4,76% | +13,21% | +1,69% | +87,50% | 158 M | | | -9,52% | 0,00% | -5,00% | +18,75% | 131 M | | | 0,00% | -5,48% | -44,35% | -61,67% | 137 M | Moyenne | +0,59% | +6,69% | +16,38% | +77,82% | | Moyenne pondérée par Capi. | +1,29% | +3,42% | +13,93% | +74,62% | |
bdb1b0b8813e10.LfaUBfd6HOk_CzvWa_Exvt1ikkeLZKflofNHo_L3wfM.RbTxbqccd59uTGG0W4J2_40A9h3fPcrUxrYXwcG-gKpZlaVAm0pOvl1Hdg Date | Cours | Volume | Volume du jour |
---|
08:10:41 |
1,56
|
323 |
4 855 092 |
08:10:41 |
1,56
|
1 819 |
4 854 769 |
08:10:41 |
1,56
|
22 |
4 852 950 |
08:10:41 |
1,56
|
4 500 |
4 852 928 |
08:10:41 |
1,56
|
1 165 |
4 848 428 |
08:10:41 |
1,56
|
1 849 |
4 847 263 |
08:10:41 |
1,56
|
4 809 |
4 845 414 |
08:10:41 |
1,56
|
45 168 |
4 840 605 |
08:10:41 |
1,56
|
3 000 |
4 795 437 |
08:10:41 |
1,56
|
56 |
4 792 437 |
Plus de graphiques
|