Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 300
VND
|
+1,90%
|
|
0,00%
|
-20,37%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4340 ₫
|
4330 ₫
|
4350 ₫
|
4220 ₫
|
4300 ₫
|
Volume |
3 000 |
9 000 |
12 700 |
6 500 |
15 000 |
Variation |
+1,88%
|
-0,23%
|
+0,46%
|
-2,99%
|
+1,90%
|
Ouverture |
4,350.00 |
4,330.00 |
4,250.00 |
4,340.00 |
4,220.00 |
Plus haut |
4,350.00 |
4,330.00 |
4,390.00 |
4,340.00 |
4,300.00 |
Plus bas |
4,290.00 |
4,330.00 |
4,040.00 |
4,210.00 |
4,220.00 |
Volume moy. 20 séances
15 887
Volume moy. 20 séances VND
68 314 100.00
Volume moy. 20 séances USD
2 664.25
Volume record 1
1 072 983
Volume record 2
1 050 009
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 993 421
Capitalisation (USD)
2 993 421
Capitalisation flottante (VND)
2 367 163
Capitalisation flottante (USD)
2 367 163
Capital Moyen Quotidien Echangé
2282.14%
Moyenne mobile 5 jours
4 308.00
Moyenne mobile 20 jours
4 350.50
Moyenne mobile 50 jours
4 334.80
Moyenne mobile 100 jours
4 639.50
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) +1,17% Ecart cours / (MMA50) +0,81% Ecart cours / (MMA100) +7,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,90% | 0,00% | -20,37% | -41,81% | 2,99 M | | | +1,03% | +3,05% | +27,40% | +54,12% | 25,35 Md | | | 0,00% | -2,57% | -5,18% | -21,33% | 24,24 Md | | | +0,98% | -5,69% | +13,54% | +70,46% | 24,23 Md | | | 0,00% | -4,93% | -20,01% | -31,39% | 23,68 Md | | | +1,23% | +4,73% | +3,54% | +27,93% | 19,49 Md | | | +2,04% | +3,68% | +29,70% | +46,94% | 19,42 Md | | | -0,15% | -4,11% | -1,60% | -20,07% | 19 Md | | | -2,27% | -5,07% | +46,90% | +125,79% | 18,34 Md | | | -2,34% | -6,71% | -11,52% | -34,77% | 14,64 Md | | | +0,94% | +1,29% | +12,57% | +33,55% | 13,79 Md | | | +1,80% | +6,19% | -13,98% | -15,02% | 13,7 Md | | | -0,95% | -3,23% | -12,89% | -10,09% | 13,11 Md | | | +0,34% | -0,17% | -25,38% | -32,91% | 13,06 Md | | | +2,79% | +3,81% | +17,01% | +22,99% | 13,04 Md | | | 0,00% | -2,43% | -10,22% | +19,07% | 12,51 Md | Moyenne | +0,46% | -1,21% | +1,84% | +12,09% | | Moyenne pondérée par Capi. | +0,38% | -1,43% | +4,88% | +18,40% | |
Plus de graphiques
|