Temps Différé
Bombay S.E.
10:11:38 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 945
INR
|
+1,11%
|
|
+10,59%
|
+26,44%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1890.4 ₹
|
1949.05 ₹
|
1951.8 ₹
|
1923.55 ₹
|
1 945
₹
|
Volume |
8 802 |
13 549 |
5 160 |
3 151 |
3 130 |
Variation |
+7,49%
|
+3,10%
|
+0,14%
|
-1,45%
|
+1,11%
|
Ouverture |
1,768.60 |
1,920.00 |
1,960.80 |
1,975.90 |
1 925
|
Plus haut |
1,971.40 |
1,997.65 |
2,010.05 |
1,990.00 |
1 975
|
Plus bas |
1,768.60 |
1,859.85 |
1,925.00 |
1,910.90 |
1 910
|
Volume du jour estimé
4 704
Volume moy. 20 séances
4 482
Ratio Volume du jour
1.05
Volume moy. 20 séances INR
8 717 265.90
Volume moy. 20 séances USD
104 397.98
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 217 692 301
Capitalisation (USD)
122 367 083
Chiffre d'affaires (INR)
739 425 000
Chiffre d'affaires (USD)
8 855 354
CA / Employé (INR)
15 090 306
CA / Employé (USD)
180 722
Capitalisation flottante (INR)
4 226 786 213
Capitalisation flottante (USD)
50 619 992
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 894.71
Moyenne mobile 20 jours
1 705.91
Moyenne mobile 50 jours
1 615.21
Moyenne mobile 100 jours
1 585.01
Ecart cours / (MMA5) -2,58% Ecart cours / (MMA20) -12,29% Ecart cours / (MMA50) -16,95% Ecart cours / (MMA100) -18,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,11% | +10,59% | +26,44% | +75,42% | 122 M | | | +0,08% | +1,39% | +4,63% | +20,68% | 149 Md | | | +0,68% | +5,98% | +35,58% | +95,37% | 131 Md | | | -0,51% | +2,73% | +18,19% | +37,71% | 129 Md | | | -0,12% | +1,04% | +12,77% | +31,83% | 62,75 Md | | | +0,10% | -0,10% | +7,76% | +28,83% | 41,08 Md | | | +1,40% | +24,62% | +97,38% | +535,39% | 35,49 Md | | | +0,36% | +2,85% | +6,64% | -4,28% | 32,3 Md | | | -0,05% | +2,38% | -9,83% | -1,21% | 32,08 Md | | | -0,82% | +0,41% | +2,98% | +13,52% | 27,38 Md | | | +3,63% | +9,31% | +29,46% | +8,24% | 26,09 Md | | | +1,90% | +7,00% | +2,39% | +7,00% | 25,59 Md | | | -5,08% | +0,72% | -20,45% | -3,78% | 23,58 Md | | | +1,16% | -2,12% | -5,00% | -2,94% | 22,16 Md | | | -0,08% | +4,26% | +23,79% | +51,19% | 21,86 Md | | | +1,39% | +8,87% | +23,49% | +17,96% | 14,55 Md | Moyenne | +0,21% | +5,39% | +16,01% | +56,93% | | Moyenne pondérée par Capi. | +0,09% | +4,75% | +17,24% | +57,38% | |
507775a9c60bb0539c78b400.l9OKlgCpkbteIfxnHLX7Yd9omVX0xT1oFqwb27ZDNjU.8Zy55GnT1uMZbskMRtifMbM3-xKHg2IAJd11osMibnH44rrMWOfD_wdQqQ Date | Cours | Volume | Volume du jour |
---|
10:11:38 |
1 945
|
3 |
3 130 |
10:00:07 |
1 955
|
10 |
3 127 |
09:57:40 |
1 950
|
7 |
3 117 |
09:53:56 |
1 955
|
1 |
3 110 |
09:51:14 |
1 952
|
22 |
3 109 |
09:49:52 |
1 952
|
3 |
3 087 |
09:46:31 |
1 950
|
15 |
3 084 |
09:41:48 |
1 952
|
1 |
3 069 |
09:39:23 |
1 956
|
63 |
3 068 |
09:39:08 |
1 954
|
5 |
3 005 |
Plus de graphiques
|