Cours en clôture
Shenzhen S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,25
CNY
|
-2,03%
|
|
-5,81%
|
-9,73%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
21.67 ¥
|
21.28 ¥
|
21.64 ¥
|
21.69 ¥
|
21.25 ¥
|
Volume |
37 436 510 |
26 703 480 |
23 915 820 |
21 173 190 |
24 754 730 |
Variation |
-3,95%
|
-1,80%
|
+1,69%
|
+0,23%
|
-2,03%
|
Ouverture |
22.51 |
21.40 |
21.60 |
21.65 |
21.69 |
Plus haut |
22.60 |
21.72 |
22.10 |
22.05 |
21.96 |
Plus bas |
21.65 |
20.96 |
21.46 |
21.31 |
21.25 |
Volume du jour
24 754 730
Volume moy. 20 séances
40 829 140
Volume moy. 20 séances CNY
867 619 225.00
Volume moy. 20 séances USD
120 088 912.17
Volume record 1
178 582 500
Volume record 2
173 762 400
Volume record 3
156 899 600
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.12
Capitalisation (CNY)
16 269 790 719
Capitalisation (USD)
2 251 934 273
Chiffre d'affaires (CNY)
5 402 448 970
Chiffre d'affaires (USD)
747 763 767
CA / Employé (CNY)
315 803
CA / Employé (USD)
43 711
Capitalisation flottante (CNY)
7 191 078 066
Capitalisation flottante (USD)
995 331 497
Capital Moyen Quotidien Echangé
5.33%
Moyenne mobile 5 jours
21.51
Moyenne mobile 20 jours
23.42
Moyenne mobile 50 jours
25.63
Moyenne mobile 100 jours
22.58
Ecart cours / (MMA5) +1,22% Ecart cours / (MMA20) +10,21% Ecart cours / (MMA50) +20,61% Ecart cours / (MMA100) +6,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | -5,81% | -9,73% | +100,28% | 2,25 Md | | | +0,25% | +3,90% | +33,71% | +75,63% | 79,11 Md | | | +0,59% | +0,59% | +64,11% | +68,14% | 73,92 Md | | | +1,53% | +4,95% | -4,44% | +10,35% | 34,26 Md | | | +3,59% | +6,51% | -7,81% | +18,24% | 31,58 Md | | | 0,00% | -2,32% | -9,57% | +39,23% | 13,91 Md | | | +1,34% | -1,95% | -7,26% | -14,63% | 10,62 Md | | | +1,66% | +1,24% | +11,21% | +27,87% | 10,05 Md | | | -0,15% | +2,11% | -7,65% | +44,75% | 9,78 Md | | | +1,65% | +11,12% | +37,05% | +102,10% | 8,89 Md | | | -2,21% | +4,62% | +22,42% | +145,43% | 8,5 Md | | | +2,38% | -0,46% | +8,04% | +31,36% | 8,41 Md | | | +2,43% | -1,73% | +67,74% | +93,07% | 8,14 Md | | | +1,31% | +5,24% | -18,75% | -9,30% | 8 Md | | | +0,44% | -4,25% | +48,58% | +164,81% | 7,44 Md | | | -0,47% | -1,71% | -6,38% | -9,16% | 7,32 Md | Moyenne | +0,77% | +2,18% | +13,83% | +55,51% | | Moyenne pondérée par Capi. | +0,94% | +2,78% | +25,19% | +54,42% | |
Plus de graphiques
|