Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,98
USD
|
+2,35%
|
|
+3,80%
|
-9,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
59.28 $
|
59.7 $
|
59.58 $
|
60.98 $
|
Volume |
1 394 743 |
1 613 465 |
1 197 945 |
984 130 |
Variation |
+0,56%
|
+0,71%
|
-0,20%
|
+2,35%
|
Ouverture |
58.94 |
59.33 |
59.05 |
59.87 |
Plus haut |
59.39 |
59.74 |
60.28 |
61.10 |
Plus bas |
58.45 |
58.07 |
58.49 |
59.74 |
Volume du jour estimé
984 130
Volume moy. 20 séances
1 408 746
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
85 905 331.08
Volume record 1
27 197 350
Volume record 2
17 699 100
Volume record 3
13 590 152
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 486 196 798
Chiffre d'affaires (USD)
1 513 700 000
CA / Employé (USD)
166 634
Capitalisation flottante (USD)
9 374 454 363
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
59.69
Moyenne mobile 20 jours
61.74
Moyenne mobile 50 jours
65.99
Moyenne mobile 100 jours
66.79
Ecart cours / (MMA5) -2,11% Ecart cours / (MMA20) +1,24% Ecart cours / (MMA50) +8,22% Ecart cours / (MMA100) +9,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,35% | +3,80% | -9,15% | -3,54% | 9,49 Md | | | +2,02% | +2,03% | +11,17% | +25,08% | 322 Md | | | +2,23% | +4,95% | +24,75% | +42,97% | 216 Md | | | +1,02% | +1,35% | +2,41% | +59,36% | 149 Md | | | -0,55% | -0,73% | +10,65% | +36,73% | 56,27 Md | | | -0,78% | -0,02% | +8,71% | +51,85% | 32,13 Md | | | -6,94% | -1,70% | -4,57% | +55,50% | 27,45 Md | | | +3,38% | +9,22% | +103,03% | +328,23% | 22,62 Md | | | -1,07% | +2,43% | +20,22% | +31,70% | 19,55 Md | | | +1,59% | +3,76% | +13,06% | +30,34% | 14,69 Md | | | +1,08% | +2,85% | +0,04% | +46,11% | 14,61 Md | | | +3,42% | +10,59% | +30,94% | +33,87% | 13,23 Md | | | +0,45% | -0,24% | -10,06% | -14,58% | 12,61 Md | | | -0,08% | +6,05% | -18,50% | -11,00% | 11,16 Md | | | +1,24% | +3,08% | -8,63% | -33,89% | 10,8 Md | | | +1,91% | +4,09% | +5,50% | +32,18% | 10,21 Md | Moyenne | +0,70% | +3,20% | +11,22% | +44,43% | | Moyenne pondérée par Capi. | +1,31% | +2,65% | +13,73% | +43,20% | |
07b624a5a23ad6020d022b0a092777a.fixCsbQise25qwHRGpui-Cx8PZAvRAJm_XF5Ew1dFsM.GE4t2YRR1aXX_GeIVOL9yRwzTP53BXYByQMaWHxrf7QaFDTJ-FLo2fj-QA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
60,98
|
168 775 |
770 295 |
21:59:59 |
60,96
|
5 500 |
601 520 |
21:59:59 |
60,98
|
200 |
596 020 |
21:59:59 |
60,98
|
300 |
595 820 |
21:59:59 |
60,98
|
100 |
595 520 |
21:59:58 |
60,99
|
100 |
595 420 |
21:59:58 |
60,99
|
145 |
595 320 |
21:59:58 |
60,99
|
100 |
595 175 |
21:59:57 |
61,01
|
400 |
595 075 |
21:59:56 |
61,01
|
2 043 |
594 675 |
Plus de graphiques
|