Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 918
JPY
|
-0,10%
|
|
-0,83%
|
+2,08%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1930 ¥
|
1934 ¥
|
1920 ¥
|
1918 ¥
|
Volume |
13 700 |
2 800 |
1 000 |
3 000 |
Variation |
-0,21%
|
+0,21%
|
-0,72%
|
-0,10%
|
Ouverture |
1,934.00 |
1,926.00 |
1,925.00 |
1,922.00 |
Plus haut |
1,959.00 |
1,944.00 |
1,925.00 |
1,924.00 |
Plus bas |
1,900.00 |
1,913.00 |
1,920.00 |
1,911.00 |
Volume du jour estimé
3 000
Volume moy. 20 séances
5 458
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
10 468 444.00
Volume moy. 20 séances USD
67 186.47
Volume record 1
7 953 800
Volume record 2
6 576 000
Volume record 3
5 972 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 913 121 845
Capitalisation (USD)
37 950 416
Chiffre d'affaires (JPY)
1 368 000 000
Chiffre d'affaires (USD)
8 779 824
CA / Employé (JPY)
22 426 230
CA / Employé (USD)
143 932
Capitalisation flottante (JPY)
4 194 206 681
Capitalisation flottante (USD)
26 918 418
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 927.20
Moyenne mobile 20 jours
1 967.50
Moyenne mobile 50 jours
1 994.66
Moyenne mobile 100 jours
1 984.16
Ecart cours / (MMA5) +0,48% Ecart cours / (MMA20) +2,58% Ecart cours / (MMA50) +4,00% Ecart cours / (MMA100) +3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,10% | -0,83% | +2,08% | -9,83% | 37,95 M | | | -0,07% | -0,80% | -19,16% | +41,19% | 216 Md | | | +0,15% | -3,69% | -10,77% | +38,14% | 65,35 Md | | | +0,03% | +1,22% | -3,97% | +14,19% | 56,04 Md | | | -0,39% | +1,20% | -10,56% | +12,78% | 46,58 Md | | | +0,02% | -1,87% | -7,07% | +1,45% | 33,99 Md | | | +0,31% | +2,73% | -9,54% | +10,89% | 28,66 Md | | | +2,05% | +15,13% | +116,89% | +292,86% | 28,44 Md | | | 0,00% | +2,41% | +2,88% | +39,02% | 21,55 Md | | | -1,41% | -0,85% | +3,86% | +9,03% | 13,77 Md | | | -0,35% | +0,11% | +11,63% | +34,56% | 12,61 Md | | | -5,19% | +2,83% | +25,73% | +24,66% | 9,35 Md | | | -0,11% | +0,78% | -4,01% | -1,76% | 7,93 Md | | | +0,10% | -2,67% | +79,67% | +113,54% | 7,86 Md | | | -0,04% | -1,03% | -21,54% | +6,49% | 7,83 Md | | | -0,47% | -1,76% | -6,76% | +14,81% | 6,53 Md | Moyenne | -0,34% | +0,81% | +9,33% | +40,13% | | Moyenne pondérée par Capi. | -0,05% | +0,34% | -3,31% | +42,89% | |
8762c1a961348a15e.MOSyg_CCfBi53-GDrPlPLxb6A5E9rMSkIgSxEGEFSIE.er3TusXrMl3YpbfyxMsbeGOzR9Be9qXrZWCCWxEwOOBhs9zo3bQMII2Ljg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 918
|
100 |
3 000 |
07:45:53 |
1 911
|
100 |
2 900 |
07:45:53 |
1 911
|
100 |
2 800 |
07:45:53 |
1 912
|
100 |
2 700 |
07:29:27 |
1 913
|
100 |
2 600 |
06:53:02 |
1 913
|
100 |
2 500 |
05:57:59 |
1 913
|
100 |
2 400 |
05:56:32 |
1 911
|
100 |
2 300 |
05:55:41 |
1 912
|
100 |
2 200 |
Plus de graphiques
|