Temps réel estimé
Cboe BZX
16:54:43 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,74
USD
|
+2,08%
|
|
+2,80%
|
-13,31%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
12.48 $
|
12.5 $
|
12.24 $
|
12.48 $
|
12,66
$
|
Volume |
752 949 |
1 295 422 |
966 335 |
1 284 626 |
122 505 |
Variation |
+1,30%
|
+0,16%
|
-2,08%
|
+1,96%
|
+2,08%
|
Ouverture |
12.30 |
12.40 |
12.40 |
12.24 |
12,56
|
Plus haut |
12.52 |
12.54 |
12.40 |
12.51 |
12,76
|
Plus bas |
12.30 |
12.37 |
11.99 |
12.19 |
12,56
|
Volume du jour estimé
685 132
Volume moy. 20 séances
1 281 295
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
16 323 698.30
Volume record 1
28 204 730
Volume record 2
27 817 882
Volume record 3
26 046 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 808 979 756
Chiffre d'affaires (USD)
10 555 000 000
CA / Employé (USD)
252 512
Capitalisation flottante (USD)
1 792 330 063
Capital Moyen Quotidien Echangé
0.9%
Moyenne mobile 5 jours
12.41
Moyenne mobile 20 jours
12.36
Moyenne mobile 50 jours
12.38
Moyenne mobile 100 jours
13.09
Ecart cours / (MMA5) -2,62% Ecart cours / (MMA20) -3,02% Ecart cours / (MMA50) -2,84% Ecart cours / (MMA100) +2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +2,80% | -13,31% | -10,94% | 1,81 Md | | | -1,06% | -2,22% | +29,62% | +35,30% | 50,98 Md | | | +0,61% | -1,43% | +26,53% | +36,36% | 20,39 Md | | | +1,88% | +3,14% | -19,42% | -29,25% | 19,42 Md | | | +10,01% | +7,02% | +31,67% | +45,01% | 17,27 Md | | | -1,43% | +2,56% | +1,48% | +10,57% | 15,84 Md | | | +1,08% | +0,44% | -13,32% | -3,80% | 14,09 Md | | | -2,03% | -2,92% | -20,57% | -3,29% | 13,35 Md | | | 0,00% | -0,63% | +31,97% | +37,44% | 11,74 Md | | | -0,27% | +2,35% | +28,24% | +73,66% | 10,66 Md | | | +1,41% | +0,50% | +31,96% | +47,89% | 10,21 Md | | | -0,46% | +3,41% | +10,06% | +41,77% | 9,95 Md | | | -0,12% | -0,36% | +0,24% | +10,41% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +41,81% | 9,65 Md | | | +4,56% | +13,45% | -18,65% | +18,16% | 9,59 Md | | | +2,31% | +4,52% | +4,69% | +43,57% | 8,4 Md | Moyenne | +0,71% | +1,67% | +7,84% | +24,67% | | Moyenne pondérée par Capi. | +0,59% | +0,79% | +12,27% | +25,63% | |
c2e4f963c5254cbd07cdb3db712.GqXNh8-z1bXfDljz-6tL_o-478jPpPCN3SLHB8uWhvo.d--Oxvb7g4XySDq3uPE8qMrZub2I_snuqRP0TbLi4IBUk6Tilca0-pRBKw Date | Cours | Volume | Volume du jour |
---|
16:38:32 |
12,66
|
100 |
99 992 |
16:38:15 |
12,66
|
100 |
99 892 |
16:37:30 |
12,67
|
100 |
99 792 |
16:37:30 |
12,67
|
135 |
99 692 |
16:37:00 |
12,67
|
100 |
99 557 |
16:37:00 |
12,67
|
100 |
99 457 |
16:36:23 |
12,66
|
100 |
99 357 |
16:36:13 |
12,67
|
100 |
99 257 |
16:35:58 |
12,68
|
100 |
99 157 |
16:35:58 |
12,68
|
100 |
99 057 |
Plus de graphiques
|