Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,29
USD
|
0,00%
|
|
+1,64%
|
+9,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.29 $
|
9.55 $
|
9.29 $
|
9.29 $
|
Volume |
151 958 |
269 295 |
269 544 |
209 681 |
Variation |
+1,98%
|
+2,80%
|
-2,72%
|
0,00%
|
Ouverture |
9.16 |
9.33 |
9.41 |
9.34 |
Plus haut |
9.30 |
9.55 |
9.50 |
9.37 |
Plus bas |
9.10 |
9.25 |
9.22 |
9.23 |
Volume du jour estimé
209 681
Volume moy. 20 séances
332 994
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
3 093 514.26
Volume record 1
13 833 700
Volume record 2
11 321 970
Volume record 3
8 133 356
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
411 378 535
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
350 552 734
Capital Moyen Quotidien Echangé
0.75%
Moyenne mobile 5 jours
9.31
Moyenne mobile 20 jours
9.59
Moyenne mobile 50 jours
9.11
Moyenne mobile 100 jours
8.63
Ecart cours / (MMA5) +0,17% Ecart cours / (MMA20) +3,22% Ecart cours / (MMA50) -1,94% Ecart cours / (MMA100) -7,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +1,64% | +9,55% | +93,14% | 411 M | | | -0,06% | +0,19% | +2,89% | -5,69% | 26,8 Md | | | +1,86% | -1,00% | +14,65% | +35,57% | 12,48 Md | | | +5,08% | +5,81% | +15,48% | +19,42% | 7,97 Md | | | +4,58% | +6,41% | +0,55% | +7,35% | 4,29 Md | | | +3,83% | +2,84% | -10,70% | -15,23% | 4,15 Md | | | +1,81% | +3,69% | -1,75% | -0,39% | 3,91 Md | | | +4,14% | +6,13% | +15,41% | +71,21% | 3,86 Md | | | +0,39% | +3,93% | -19,00% | -30,46% | 3,75 Md | | | +4,04% | +3,23% | -24,98% | -18,97% | 2,71 Md | | | +4,04% | +5,39% | -18,50% | -22,75% | 1,71 Md | | | +2,45% | +2,24% | -24,96% | -18,24% | 1,7 Md | | | +3,98% | +9,32% | -30,33% | -22,37% | 1,56 Md | | | +3,83% | +4,27% | -8,96% | +17,87% | 1,53 Md | | | +3,67% | +1,47% | -17,40% | -12,06% | 1,44 Md | | | +0,84% | +4,63% | -35,50% | +8,56% | 1,39 Md | Moyenne | +2,78% | +5,17% | -8,35% | +6,69% | | Moyenne pondérée par Capi. | +2,04% | +3,62% | +0,63% | +5,99% | |
ca4103a9901b1b.DX44Vtdj5PAPhXDu2sbHiwzJdm1vMqRZaDbV3AEOufY.aU1ZHI0yq7I3_z_b6aWA0z-qPBcJQNUNOXeWt05E86FmL1NmpjqQpFzWIQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,29
|
29 457 |
152 536 |
21:59:57 |
9,28
|
400 |
123 079 |
21:59:57 |
9,28
|
100 |
122 679 |
21:59:40 |
9,285
|
100 |
122 579 |
21:59:25 |
9,285
|
100 |
122 479 |
21:59:24 |
9,285
|
100 |
122 379 |
21:59:13 |
9,285
|
100 |
122 279 |
21:59:04 |
9,29
|
100 |
122 179 |
21:59:00 |
9,285
|
100 |
122 079 |
21:59:00 |
9,285
|
100 |
121 979 |
Plus de graphiques
|