Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 132
JPY
|
+0,18%
|
|
+0,35%
|
+19,32%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1128.5 ¥
|
1162 ¥
|
1130.5 ¥
|
1132.5 ¥
|
Volume |
7 682 200 |
10 218 700 |
7 240 200 |
4 866 900 |
Variation |
+0,31%
|
+2,97%
|
-2,71%
|
+0,18%
|
Ouverture |
1,120.00 |
1,138.00 |
1,149.50 |
1,125.00 |
Plus haut |
1,141.00 |
1,164.50 |
1,154.50 |
1,132.50 |
Plus bas |
1,101.00 |
1,135.50 |
1,128.50 |
1,116.00 |
Volume du jour estimé
4 866 900
Volume moy. 20 séances
5 870 446
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
6 648 280 095.00
Volume moy. 20 séances USD
43 466 455.26
Volume record 1
153 848 000
Volume record 2
97 998 000
Volume record 3
70 981 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 587 496 032 885
Capitalisation (USD)
10 379 049 063
Chiffre d'affaires (JPY)
1 277 482 000 000
Chiffre d'affaires (USD)
8 352 177 316
CA / Employé (JPY)
86 720 657
CA / Employé (USD)
566 980
Capitalisation flottante (JPY)
1 521 240 292 920
Capitalisation flottante (USD)
9 945 869 035
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
1 138.38
Moyenne mobile 20 jours
1 128.83
Moyenne mobile 50 jours
1 125.15
Moyenne mobile 100 jours
1 066.33
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -0,32% Ecart cours / (MMA50) -0,65% Ecart cours / (MMA100) -5,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +0,35% | +19,32% | +79,19% | 10,38 Md | | | +1,07% | +0,87% | +0,42% | +13,35% | 152 Md | | | +1,29% | +2,47% | +13,58% | +36,38% | 150 Md | | | +0,97% | +1,43% | +10,55% | +60,57% | 139 Md | | | -1,91% | -0,78% | -6,68% | -10,63% | 36,34 Md | | | +0,38% | +2,12% | +11,61% | +49,10% | 25,79 Md | | | -0,16% | +0,16% | -9,28% | -25,74% | 21,05 Md | | | +0,49% | +1,68% | +18,97% | +49,65% | 20,23 Md | | | +0,86% | -4,13% | +37,43% | +82,62% | 16,82 Md | | | -1,81% | -3,94% | +7,33% | +2,02% | 16,08 Md | | | -0,31% | -0,31% | -14,75% | -40,79% | 15,85 Md | | | -4,18% | -3,30% | -1,29% | -3,97% | 15,79 Md | | | -1,67% | -2,08% | +5,86% | +0,64% | 15,12 Md | | | -0,33% | +1,83% | +10,69% | +35,41% | 12,01 Md | | | -1,96% | -1,43% | +5,27% | -6,16% | 11,94 Md | | | -1,75% | +1,01% | +11,54% | +27,16% | 10,23 Md | Moyenne | -0,55% | +2,23% | +7,54% | +21,80% | | Moyenne pondérée par Capi. | +0,42% | +1,92% | +7,33% | +29,04% | |
521097377030.ywpKp3fE9yNpsgoFccPq7BQjOvwp0Kw_oICWEvKBABY.-jgr5Q2FhVkx3EVhPbHdnixLCJkcs55v5_DHZqGzcVmxXzreBKOkUiCDZQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 132
|
1 197 500 |
4 860 900 |
07:59:59 |
1 132
|
900 |
3 663 400 |
07:59:59 |
1 131
|
11 500 |
3 662 500 |
07:59:59 |
1 130
|
21 300 |
3 651 000 |
07:59:59 |
1 128
|
1 100 |
3 629 700 |
07:59:59 |
1 128
|
2 700 |
3 628 600 |
07:59:59 |
1 128
|
100 |
3 625 900 |
07:59:59 |
1 128
|
1 000 |
3 625 800 |
07:59:59 |
1 130
|
1 500 |
3 624 800 |
07:59:59 |
1 130
|
29 400 |
3 623 300 |
Plus de graphiques
|