Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 482
JPY
|
+1,06%
|
|
-2,36%
|
+30,29%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2537 ¥
|
2524 ¥
|
2539 ¥
|
2456 ¥
|
2 482
¥
|
Volume |
54 500 |
50 000 |
194 100 |
153 000 |
58 800 |
Variation |
-0,20%
|
-0,51%
|
+0,59%
|
-3,27%
|
+1,06%
|
Ouverture |
2,531.00 |
2,537.00 |
2,529.00 |
2,539.00 |
2 458
|
Plus haut |
2,543.00 |
2,537.00 |
2,550.00 |
2,555.00 |
2 506
|
Plus bas |
2,524.00 |
2,498.00 |
2,515.00 |
2,449.00 |
2 448
|
Volume du jour estimé
72 487
Volume moy. 20 séances
92 892
Ratio Volume du jour
0.78
Volume moy. 20 séances JPY
230 557 944.00
Volume moy. 20 séances USD
1 473 265.26
Volume record 1
2 081 318
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
37 924 577 934
Capitalisation (USD)
242 338 053
Chiffre d'affaires (JPY)
45 101 000 000
Chiffre d'affaires (USD)
288 195 390
CA / Employé (JPY)
44 610 287
CA / Employé (USD)
285 060
Capitalisation flottante (JPY)
30 512 286 933
Capitalisation flottante (USD)
194 973 514
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
2 519.60
Moyenne mobile 20 jours
2 479.15
Moyenne mobile 50 jours
2 341.50
Moyenne mobile 100 jours
2 139.87
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) -5,66% Ecart cours / (MMA100) -13,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | -2,36% | +30,29% | +7,66% | 242 M | | | +0,88% | +1,49% | +22,11% | +61,37% | 43,81 Md | | | +0,23% | +2,74% | +25,56% | +36,17% | 23,01 Md | | | -0,26% | +4,06% | +19,22% |
-
| 15,27 Md | | | -2,97% | -1,02% | +10,17% | +48,79% | 13,68 Md | | | -0,45% | +0,75% | +43,38% | +90,86% | 11,96 Md | | | +0,32% | +1,33% | -7,49% | -9,58% | 6,98 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,21% | +1,35% | +13,26% | +31,70% | 5,59 Md | | | 0,00% | +3,26% | +10,29% | +16,20% | 4,92 Md | | | -1,57% | -2,01% | -5,94% | -11,37% | 4,64 Md | | | -0,79% | -1,19% | +13,64% | +10,13% | 4,16 Md | | | -2,63% | -6,01% | +22,07% | +144,51% | 3,47 Md | | | +1,59% | +0,78% | +15,99% | +90,22% | 3,56 Md | | | -1,64% | +0,03% | +18,99% | +67,14% | 3,49 Md | Moyenne | -0,36% | -0,38% | +16,54% | +44,91% | | Moyenne pondérée par Capi. | -0,12% | +0,42% | +19,46% | +50,30% | |
2998640bf5b5c2ecaf79010e2dcd6bd6.H6m3Q_Idd3xz3qJx2XkvVjQQsINNPfYrRvvYDp5MxHA.deyDL71WJi8JjsVcuz58B1x51foHU6ITfq_gPvANiwVmwYZxlFtBBRmxkg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 482
|
8 300 |
58 800 |
07:59:49 |
2 481
|
100 |
50 500 |
07:59:47 |
2 481
|
100 |
50 400 |
07:59:47 |
2 479
|
100 |
50 300 |
07:59:03 |
2 478
|
200 |
50 200 |
07:59:03 |
2 478
|
100 |
50 000 |
07:59:03 |
2 476
|
100 |
49 900 |
07:58:52 |
2 478
|
100 |
49 800 |
07:58:50 |
2 477
|
100 |
49 700 |
07:58:50 |
2 477
|
100 |
49 600 |
Plus de graphiques
|