Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 930
KRW
|
+0,31%
|
|
+3,11%
|
+11,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
15470 ₩
|
15710 ₩
|
15570 ₩
|
15880 ₩
|
15930 ₩
|
15 930
₩
|
Volume |
32 820 |
52 055 |
36 557 |
72 130 |
63 423 |
63 423 |
Variation |
+0,13%
|
+1,55%
|
-0,89%
|
+1,99%
|
+0,31%
|
+0,31%
|
Ouverture |
15,460.00 |
15,480.00 |
15,710.00 |
15,590.00 |
15,930.00 |
15 930
|
Plus haut |
15,520.00 |
15,740.00 |
15,720.00 |
15,900.00 |
16,160.00 |
16 160
|
Plus bas |
15,410.00 |
15,360.00 |
15,500.00 |
15,590.00 |
15,780.00 |
15 780
|
Volume moy. 20 séances
55 167
Volume moy. 20 séances KRW
878 810 310.00
Volume moy. 20 séances USD
643 289.15
Volume record 1
9 039 840
Volume record 2
9 011 390
Volume record 3
8 602 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 030 983 403 005
Capitalisation (USD)
754 679 851
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
824 904 562 937
Capitalisation flottante (USD)
603 830 140
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
15 712.00
Moyenne mobile 20 jours
15 249.00
Moyenne mobile 50 jours
16 064.60
Moyenne mobile 100 jours
15 463.20
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -4,27% Ecart cours / (MMA50) +0,84% Ecart cours / (MMA100) -2,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +3,11% | +11,40% | +19,77% | 755 M | | | +0,55% | +4,27% | +5,99% | +19,15% | 160 Md | | | +0,01% | +2,52% | +17,91% | +41,23% | 155 Md | | | -1,60% | -2,62% | +8,79% | +46,94% | 139 Md | | | -0,08% | +1,03% | +23,37% | +37,81% | 121 Md | | | -0,42% | -0,16% | -6,82% | -11,72% | 36,56 Md | | | -0,69% | -0,59% | +11,97% | +44,13% | 26,05 Md | | | +1,68% | +6,39% | -3,48% | -24,40% | 21,51 Md | | | -0,28% | -1,66% | +17,80% | +40,31% | 20,07 Md | | | +0,34% | +1,59% | +39,61% | +82,03% | 16,96 Md | | | +5,96% | +12,79% | -3,84% | -35,40% | 16,38 Md | | | +0,68% | +1,43% | +8,87% | +2,98% | 16,26 Md | | | +0,50% | +1,31% | 0,00% | -3,33% | 15,96 Md | | | +0,21% | 0,00% | +5,86% | -1,26% | 15,14 Md | | | -0,31% | +4,75% | +15,94% | +43,40% | 12,55 Md | | | +0,34% | -0,11% | +5,15% | -6,46% | 11,91 Md | Moyenne | +0,45% | +1,89% | +9,91% | +18,45% | | Moyenne pondérée par Capi. | -0,03% | +2,61% | +11,77% | +29,08% | |
Plus de graphiques
|