Marché Fermé -
Japan Exchange
06:51:59 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
567
JPY
|
+0,18%
|
|
+1,25%
|
-0,87%
|
1 semaine | +1,25% | | | Mois en cours | +0,89% | | |
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
563 ¥
|
565 ¥
|
566 ¥
|
567 ¥
|
Volume |
1 700 |
4 400 |
2 900 |
4 200 |
Variation |
+0,54%
|
+0,36%
|
+0,18%
|
+0,18%
|
Ouverture |
562.00 |
564.00 |
565.00 |
566.00 |
Plus haut |
564.00 |
567.00 |
567.00 |
568.00 |
Plus bas |
562.00 |
559.00 |
561.00 |
566.00 |
Volume du jour estimé
4 200
Volume moy. 20 séances
7 467
Ratio Volume du jour
0.56
Volume moy. 20 séances JPY
4 233 789.00
Volume moy. 20 séances USD
27 172.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 634 464 475
Capitalisation (USD)
23 325 993
Chiffre d'affaires (JPY)
10 512 000 000
Chiffre d'affaires (USD)
67 466 016
CA / Employé (JPY)
17 578 595
CA / Employé (USD)
112 819
Capitalisation flottante (JPY)
1 613 440 348
Capitalisation flottante (USD)
10 355 060
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
564.20
Moyenne mobile 20 jours
579.20
Moyenne mobile 50 jours
588.02
Moyenne mobile 100 jours
583.29
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +2,15% Ecart cours / (MMA50) +3,71% Ecart cours / (MMA100) +2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,18% | +1,25% | -0,87% | -1,39% | 23,33 M | | | +0,43% | +4,29% | +1,67% | +5,69% | 71,03 Md | | | -0,15% | -6,51% | -7,25% | +45,93% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +58,21% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -18,57% | 31,57 Md | | | -2,37% | +1,05% | +4,72% | +20,03% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -20,05% | 21,32 Md | | | +1,58% | +2,22% | +17,92% | +26,00% | 19,99 Md | | | -0,52% | +4,54% | +76,52% | +130,42% | 17,87 Md | | | +3,60% | +8,47% | +32,47% | -11,85% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -25,60% | 15,39 Md | | | +0,25% | +2,25% | +5,25% | +12,29% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,48% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -30,16% | 12,42 Md | | | -0,61% | +9,45% | +67,65% | +129,87% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,48% | +2,22% | +19,12% | +23,25% | | Moyenne pondérée par Capi. | +0,42% | +1,97% | +14,67% | +23,70% | |
033620c635d59e5d844daae.1tItqVi_yuEidUD7DEJoPQg8u5vNCZfZVajWOKmB6L8.lLZ53xLp-Y17QCaXTSoEeVlU4fCdfciyHNDvXue2usjhoEubPYeouWtCCQ Date | Cours | Volume | Volume du jour |
---|
06:51:59 |
567
|
100 |
4 200 |
06:48:45 |
567
|
100 |
4 100 |
06:40:07 |
568
|
100 |
4 000 |
06:40:07 |
568
|
100 |
3 900 |
06:00:07 |
567
|
100 |
3 800 |
05:30:00 |
566
|
100 |
3 700 |
04:28:33 |
567
|
100 |
3 600 |
03:40:38 |
566
|
200 |
3 500 |
Plus de graphiques
|