Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 911
JPY
|
+0,31%
|
|
+0,26%
|
-0,31%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1908 ¥
|
1910 ¥
|
1905 ¥
|
1911 ¥
|
1 911
¥
|
Volume |
2 800 |
10 300 |
2 200 |
8 800 |
8 800 |
Variation |
0,00%
|
+0,10%
|
-0,26%
|
+0,31%
|
+0,31%
|
Ouverture |
1,909.00 |
1,908.00 |
1,910.00 |
1,906.00 |
1 906
|
Plus haut |
1,909.00 |
1,910.00 |
1,911.00 |
1,911.00 |
1 911
|
Plus bas |
1,903.00 |
1,902.00 |
1,904.00 |
1,900.00 |
1 900
|
Volume du jour estimé
8 800
Volume moy. 20 séances
5 167
Ratio Volume du jour
1.70
Volume moy. 20 séances JPY
9 874 137.00
Volume moy. 20 séances USD
63 105.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
11 277 100 767
Capitalisation (USD)
72 071 951
Chiffre d'affaires (JPY)
27 239 000 000
Chiffre d'affaires (USD)
174 084 449
CA / Employé (JPY)
180 390 728
CA / Employé (USD)
1 152 877
Capitalisation flottante (JPY)
4 340 632 152
Capitalisation flottante (USD)
27 740 980
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 907.80
Moyenne mobile 20 jours
1 905.90
Moyenne mobile 50 jours
1 918.38
Moyenne mobile 100 jours
1 924.93
Ecart cours / (MMA5) -0,17% Ecart cours / (MMA20) -0,27% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) +0,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,31% | +0,26% | -0,31% | +0,31% | 72,07 M | | | -0,91% | -1,25% | +13,91% | +18,24% | 487 Md | | | +0,67% | -0,05% | +20,94% | +12,66% | 39,84 Md | | | +0,44% | +0,11% | +3,77% | +1,93% | 37,63 Md | | | +0,04% | +0,82% | +21,42% | +27,12% | 34,74 Md | | | -0,94% | +5,34% | +13,70% | -4,66% | 30,23 Md | | | +0,42% | +5,23% | +8,06% | +13,86% | 27,34 Md | | | +0,35% | +2,10% | -16,32% | -19,48% | 25,02 Md | | | -0,09% | +1,77% | +15,90% | +12,44% | 18,65 Md | | | +0,54% | +2,72% | +5,40% | +18,40% | 18,1 Md | | | +0,83% | +4,72% | +8,93% | -8,27% | 14,77 Md | | | -0,16% | +4,66% | +20,08% | +35,71% | 13,43 Md | | | +0,42% | +1,43% | +7,29% | -5,47% | 12,11 Md | | | +0,53% | +0,97% | -9,57% | +2,97% | 11,95 Md | | | +0,93% | +1,59% | +1,79% | +18,16% | 10,85 Md | | | -0,55% | -0,18% | +1,48% | -4,87% | 8,82 Md | Moyenne | +0,17% | +1,62% | +7,28% | +7,44% | | Moyenne pondérée par Capi. | -0,50% | +1,25% | +12,05% | +14,16% | |
13128e8f3a7ed2c4392836b8.VzoAf1YSK8fn7c-b_wN064ijEhBefuQ9hR4-cIR4tMM.B19LHQBrQpWmm7j-tnpDiM7XW3gsFKJc2lIPI-9Vg4Jicy0wF3Vp9bG7-w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 911
|
200 |
8 800 |
07:10:35 |
1 911
|
100 |
8 600 |
06:37:27 |
1 910
|
100 |
8 500 |
06:36:03 |
1 910
|
100 |
8 400 |
06:25:47 |
1 902
|
100 |
8 300 |
05:30:00 |
1 910
|
300 |
8 200 |
04:29:04 |
1 910
|
100 |
7 900 |
04:01:02 |
1 900
|
100 |
7 800 |
03:54:13 |
1 900
|
2 600 |
7 700 |
Plus de graphiques
|