Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 987
JPY
|
+3,93%
|
|
+5,55%
|
+18,25%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2842 ¥
|
2842 ¥
|
2874 ¥
|
2987 ¥
|
Volume |
13 300 |
19 200 |
12 000 |
38 200 |
Variation |
+0,42%
|
0,00%
|
+1,13%
|
+3,93%
|
Ouverture |
2,830.00 |
2,835.00 |
2,858.00 |
2,885.00 |
Plus haut |
2,847.00 |
2,863.00 |
2,883.00 |
2,989.00 |
Plus bas |
2,816.00 |
2,821.00 |
2,855.00 |
2,885.00 |
Volume du jour estimé
38 200
Volume moy. 20 séances
28 908
Ratio Volume du jour
1.32
Volume moy. 20 séances JPY
86 348 196.00
Volume moy. 20 séances USD
554 182.72
Volume record 1
1 144 000
Volume record 2
1 058 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
51 224 592 708
Capitalisation (USD)
328 759 436
Chiffre d'affaires (JPY)
122 005 000 000
Chiffre d'affaires (USD)
783 028 090
CA / Employé (JPY)
33 280 142
CA / Employé (USD)
213 592
Capitalisation flottante (JPY)
39 104 062 672
Capitalisation flottante (USD)
250 969 874
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
2 875.00
Moyenne mobile 20 jours
2 855.25
Moyenne mobile 50 jours
2 825.60
Moyenne mobile 100 jours
2 728.20
Ecart cours / (MMA5) -3,75% Ecart cours / (MMA20) -4,41% Ecart cours / (MMA50) -5,40% Ecart cours / (MMA100) -8,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,93% | +5,55% | +18,25% | +60,25% | 329 M | | | -0,96% | +1,64% | +10,71% | -1,90% | 4,06 Md | | | +0,40% | +2,76% | +7,63% | +18,70% | 1,81 Md | | | -0,89% | +1,21% | +9,67% | -5,11% | 1,04 Md | | | +2,16% | +3,42% | +15,06% | +38,32% | 1,03 Md | | | -5,40% | +51,16% | +54,30% | +56,63% | 862 M | | | +1,40% | +6,48% | +0,17% | -15,40% | 713 M | | | -5,61% | -10,29% | +56,91% | +65,99% | 709 M | | | +0,73% | -2,42% | +31,03% | +75,67% | 596 M | | | -0,94% | +0,89% | +16,35% | +44,03% | 507 M | | | -4,27% | +13,13% | -4,07% | -2,18% | 434 M | | | -4,02% | -0,40% | -23,29% | +8,90% | 417 M | | | +0,49% | +1,50% | +3,83% | +1,75% | 343 M | | | -2,18% | +4,72% | -26,98% | -16,02% | 340 M | | | -2,03% | +1,26% | -12,59% | -23,16% | 334 M | | | -1,65% | +6,58% | -19,06% | -3,98% | 300 M | Moyenne | -1,18% | +1,71% | +8,62% | +18,90% | | Moyenne pondérée par Capi. | -0,98% | +1,57% | +12,56% | +15,99% | |
eac3deca4d1d50a83bd4fb78db89c1e8.nyrry9hIFfbnAaiZwEziqgu7HCQXGD_YKKY_EiAP--E.3huKgoFwR7_XU-z6rCOnmGLzX0pNWnu6StRRdw1MspCmHKPyghxvkoZDnA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 987
|
3 100 |
38 200 |
07:59:11 |
2 986
|
100 |
35 100 |
07:59:00 |
2 985
|
100 |
35 000 |
07:59:00 |
2 985
|
100 |
34 900 |
07:59:00 |
2 983
|
100 |
34 800 |
07:59:00 |
2 983
|
100 |
34 700 |
07:57:54 |
2 983
|
100 |
34 600 |
07:57:32 |
2 980
|
100 |
34 500 |
07:56:23 |
2 982
|
100 |
34 400 |
07:56:23 |
2 982
|
100 |
34 300 |
Plus de graphiques
|