Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
724
JPY
|
-0,82%
|
|
+0,42%
|
+5,85%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
725 ¥
|
723 ¥
|
730 ¥
|
724 ¥
|
Volume |
77 200 |
87 300 |
86 300 |
122 300 |
Variation |
+0,55%
|
-0,28%
|
+0,97%
|
-0,82%
|
Ouverture |
729.00 |
728.00 |
723.00 |
734.00 |
Plus haut |
729.00 |
728.00 |
733.00 |
734.00 |
Plus bas |
720.00 |
721.00 |
722.00 |
723.00 |
Volume du jour estimé
122 300
Volume moy. 20 séances
107 650
Ratio Volume du jour
1.14
Volume moy. 20 séances JPY
77 938 600.00
Volume moy. 20 séances USD
500 209.93
Volume record 1
23 260 400
Volume record 2
3 545 600
Volume record 3
3 497 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
51 456 916 641
Capitalisation (USD)
330 250 491
Chiffre d'affaires (JPY)
145 744 000 000
Chiffre d'affaires (USD)
935 384 992
CA / Employé (JPY)
26 688 152
CA / Employé (USD)
171 285
Capitalisation flottante (JPY)
28 710 369 793
Capitalisation flottante (USD)
184 263 153
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
724.60
Moyenne mobile 20 jours
735.65
Moyenne mobile 50 jours
751.02
Moyenne mobile 100 jours
735.46
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +1,61% Ecart cours / (MMA50) +3,73% Ecart cours / (MMA100) +1,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | +0,42% | +5,85% | +5,54% | 330 M | | | -0,90% | -3,04% | +22,24% | +27,29% | 48,55 Md | | | -1,09% | +2,43% | -7,74% | -12,78% | 22,52 Md | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,68 Md | | | +1,44% | +1,85% | +35,73% | +50,33% | 17,83 Md | | | +0,44% | +0,44% | -4,22% | +1,34% | 15,03 Md | | | +1,04% | +0,34% | -18,11% | -8,99% | 13,48 Md | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,11 Md | | | +0,17% | +0,65% | +34,67% | +38,25% | 12,1 Md | | | +1,64% | +1,10% | +36,99% | +57,02% | 10,73 Md | | | +1,71% | -2,71% | +25,15% | +62,96% | 10,36 Md | | | -0,53% | +2,44% | +12,84% | +41,46% | 10,12 Md | | | -0,72% | -0,60% | +0,48% | +14,98% | 9,92 Md | | | -0,67% | -2,76% | +13,76% | +41,72% | 9,7 Md | | | -4,14% | -6,50% | -19,97% | +11,17% | 9,47 Md | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,42 Md | Moyenne | +0,16% | +0,06% | +10,07% | +25,06% | | Moyenne pondérée par Capi. | +0,09% | -0,20% | +12,30% | +24,03% | |
18bb.IzVx9aYw4C45ULG6kNnj2ap6u0TbH0oCKRTarpB9-sM.Gl48tvQCrUhYBtvCwriqnv0x0hS6VgM2YyXvl8cKyvtIVwavyEOmakog8A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
724
|
15 600 |
122 300 |
07:59:34 |
725
|
200 |
106 700 |
07:59:03 |
726
|
200 |
106 500 |
07:59:03 |
726
|
200 |
106 300 |
07:59:03 |
726
|
100 |
106 100 |
07:59:02 |
726
|
400 |
106 000 |
07:59:01 |
726
|
400 |
105 600 |
07:55:04 |
726
|
100 |
105 200 |
07:54:06 |
726
|
100 |
105 100 |
07:52:06 |
726
|
100 |
105 000 |
Plus de graphiques
|