Marché Fermé -
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 345
JPY
|
-3,60%
|
|
+2,14%
|
-9,96%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
3280 ¥
|
3325 ¥
|
3470 ¥
|
3345 ¥
|
3 345
¥
|
Volume |
29 100 |
27 200 |
64 700 |
51 100 |
51 100 |
Variation |
+2,50%
|
+1,37%
|
+4,36%
|
-3,60%
|
-3,60%
|
Ouverture |
3,200.00 |
3,280.00 |
3,315.00 |
3,465.00 |
3 410
|
Plus haut |
3,300.00 |
3,360.00 |
3,495.00 |
3,465.00 |
3 465
|
Plus bas |
3,200.00 |
3,255.00 |
3,270.00 |
3,300.00 |
3 300
|
Volume du jour estimé
51 100
Volume moy. 20 séances
29 033
Ratio Volume du jour
1.76
Volume moy. 20 séances JPY
97 115 385.00
Volume moy. 20 séances USD
626 782.69
Volume record 1
31 824 800
Volume record 2
28 970 600
Volume record 3
20 370 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
60 414 641 463
Capitalisation (USD)
389 916 096
Chiffre d'affaires (JPY)
163 222 000 000
Chiffre d'affaires (USD)
1 053 434 788
CA / Employé (JPY)
96 581 065
CA / Employé (USD)
623 334
Capitalisation flottante (JPY)
18 646 263 986
Capitalisation flottante (USD)
120 342 988
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
3 290.00
Moyenne mobile 20 jours
3 246.75
Moyenne mobile 50 jours
3 356.50
Moyenne mobile 100 jours
3 481.49
Ecart cours / (MMA5) -1,64% Ecart cours / (MMA20) -2,94% Ecart cours / (MMA50) +0,34% Ecart cours / (MMA100) +4,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,60% | +2,14% | -9,96% | -15,95% | 390 M | | | +0,60% | +2,37% | +2,55% | +6,76% | 71,53 Md | | | +0,93% | -0,66% | -3,31% | +53,55% | 55,62 Md | | | +2,82% | +1,95% | +25,18% | +54,53% | 38,55 Md | | | 0,00% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +2,24% | +4,64% | +13,26% | +29,41% | 28,99 Md | | | -1,63% | +0,61% | +17,08% | -16,88% | 21,54 Md | | | -0,13% | -0,47% | +17,21% | +24,01% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +2,81% | +1,29% | +78,39% | +132,07% | 17,59 Md | | | -1,36% | +0,58% | +14,32% | -20,84% | 15,51 Md | | | +0,83% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,95% | +1,75% | +6,95% | -27,36% | 12,58 Md | | | -0,20% | -0,95% | -1,13% | +15,03% | 12,45 Md | | | 0,00% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +1,18% | -1,95% | +65,06% | +124,15% | 11,9 Md | Moyenne | +0,17% | +1,35% | +19,41% | +24,25% | | Moyenne pondérée par Capi. | +0,66% | +1,12% | +15,79% | +25,88% | |
627980f9a3d.qqW0_oJQC7pYfAzItqagwqWcnklIc_cM-f8uB5-UqeY.0ObtnMo0XopvKHv608eV8dP4yC88P6V8zah4Xdnm9p-a9dCX4Q9ajQINbw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 345
|
6 200 |
51 100 |
07:59:42 |
3 345
|
100 |
44 900 |
07:59:38 |
3 350
|
100 |
44 800 |
07:59:38 |
3 345
|
100 |
44 700 |
07:59:38 |
3 350
|
100 |
44 600 |
07:59:06 |
3 350
|
100 |
44 500 |
07:59:05 |
3 350
|
100 |
44 400 |
07:58:27 |
3 350
|
100 |
44 300 |
07:57:54 |
3 350
|
100 |
44 200 |
07:51:49 |
3 350
|
100 |
44 100 |
Plus de graphiques
|