Cours en clôture
Korea S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 700
KRW
|
-0,52%
|
|
-1,20%
|
+3,42%
|
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
Dernier |
29050 ₩
|
29000 ₩
|
28900 ₩
|
28850 ₩
|
28700 ₩
|
Volume |
4 239 |
5 187 |
2 000 |
4 277 |
4 208 |
Variation |
+0,52%
|
-0,17%
|
-0,34%
|
-0,17%
|
-0,52%
|
Ouverture |
28,900.00 |
29,100.00 |
29,000.00 |
28,750.00 |
29,000.00 |
Plus haut |
29,100.00 |
29,100.00 |
29,050.00 |
29,050.00 |
29,000.00 |
Plus bas |
28,800.00 |
28,600.00 |
28,800.00 |
28,700.00 |
28,700.00 |
Volume moy. 20 séances
7 718
Volume moy. 20 séances KRW
221 506 600.00
Volume moy. 20 séances USD
160 592.29
Volume record 1
4 160 828
Volume record 2
2 744 483
Volume record 3
1 571 862
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
171 386 311 724
Capitalisation (USD)
124 255 076
Chiffre d'affaires (KRW)
196
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
103 749 111 865
Capitalisation flottante (USD)
75 218 106
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
28 900.00
Moyenne mobile 20 jours
28 905.00
Moyenne mobile 50 jours
28 498.00
Moyenne mobile 100 jours
28 494.00
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +0,71% Ecart cours / (MMA50) -0,70% Ecart cours / (MMA100) -0,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | -1,20% | +3,42% | +1,06% | 124 M | | | +2,32% | +3,22% | +19,64% | +48,52% | 42,33 Md | | | -0,77% | -0,94% | +21,25% | +20,05% | 22,47 Md | | | +1,67% | +0,37% | +18,92% |
-
| 15,25 Md | | | +1,03% | +5,56% | +53,19% | +104,97% | 12,6 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | +0,38% | -1,69% | -11,11% | -17,55% | 6,71 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,36% | +0,43% | +14,68% | +31,96% | 5,47 Md | | | -0,05% | +2,80% | +6,91% | +9,54% | 4,78 Md | | | +2,26% | +4,62% | +23,64% | +20,35% | 4,46 Md | | | -1,77% | -0,26% | -16,53% | -19,66% | 4,18 Md | | | -1,30% | +2,91% | +39,84% | +80,10% | 4,09 Md | | | +5,17% | +3,75% | +16,18% | +66,96% | 3,47 Md | | | -3,25% | -10,46% | +2,85% | +81,94% | 2,92 Md | | | +0,32% | +5,04% | +1,63% | +15,48% | 2,83 Md | Moyenne | +0,37% | +0,43% | +13,89% | +34,13% | | Moyenne pondérée par Capi. | +0,90% | +1,09% | +19,56% | +41,06% | |
Plus de graphiques
|