Temps Différé
Japan Exchange
03:12:01 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 244
JPY
|
+2,30%
|
|
+3,45%
|
+13,62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
3133 ¥
|
3252 ¥
|
3149 ¥
|
3171 ¥
|
3 244
¥
|
Volume |
1 555 900 |
1 851 600 |
1 189 700 |
1 312 900 |
230 200 |
Variation |
-0,98%
|
+3,80%
|
-3,17%
|
+0,70%
|
+2,30%
|
Ouverture |
3,185.00 |
3,172.00 |
3,187.00 |
3,149.00 |
3 241
|
Plus haut |
3,195.00 |
3,255.00 |
3,213.00 |
3,189.00 |
3 250
|
Plus bas |
3,103.00 |
3,152.00 |
3,149.00 |
3,128.00 |
3 199
|
Volume du jour estimé
1 080 444
Volume moy. 20 séances
1 299 907
Ratio Volume du jour
0.83
Volume moy. 20 séances JPY
4 216 898 308.00
Volume moy. 20 séances USD
26 895 377.41
Volume record 1
25 849 499
Volume record 2
14 022 299
Volume record 3
13 622 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 170 678 142 051
Capitalisation (USD)
7 466 585 190
Chiffre d'affaires (JPY)
601 922 000 000
Chiffre d'affaires (USD)
3 839 058 516
CA / Employé (JPY)
46 230 568
CA / Employé (USD)
294 859
Capitalisation flottante (JPY)
1 082 806 813 528
Capitalisation flottante (USD)
6 906 141 857
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
3 173.80
Moyenne mobile 20 jours
3 380.85
Moyenne mobile 50 jours
3 417.82
Moyenne mobile 100 jours
3 145.71
Ecart cours / (MMA5) -2,16% Ecart cours / (MMA20) +4,22% Ecart cours / (MMA50) +5,36% Ecart cours / (MMA100) -3,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +3,45% | +13,62% | +26,90% | 7,47 Md | | | +0,22% | +1,13% | +11,78% | +17,43% | 26,48 Md | | | +2,23% | +6,93% | +2,48% | -10,48% | 25,01 Md | | | +2,23% | +3,84% | +11,42% | -8,60% | 2,62 Md | | | +3,18% | +2,96% | +11,70% | +20,25% | 2,03 Md | | | +1,84% | +3,48% | +8,11% | +5,05% | 1,88 Md | | | +2,89% | +0,69% | +11,12% | -8,02% | 1,63 Md | | | -0,09% | -6,29% | +52,11% | +56,15% | 1,33 Md | | | -.--% | -.--% | -99,92% |
-
| 1,24 Md | | | +1,00% | +0,12% | -8,68% | +20,90% | 1,05 Md | | | -0,10% | +1,05% | +10,03% | +23,24% | 870 M | | | -0,10% | -1,49% | +8,70% | -0,78% | 858 M | | | +4,25% | +0,14% | -5,32% | -16,33% | 746 M | | | +0,46% | +5,31% | +34,73% | +47,10% | 589 M | | | +1,00% | +1,84% | +37,99% | +46,71% | 505 M | | | +6,40% | +10,79% | -21,57% | -13,61% | 472 M | Moyenne | +1,72% | +1,71% | +4,89% | +13,73% | | Moyenne pondérée par Capi. | +1,42% | +2,63% | +7,23% | +7,67% | |
acde56cf7a21ee.zXSCOh5nIGH43qq6ez5xCfXXvB1LJCBADfcWlg0KQJQ.-SLRU28rTzTNlfrMNxNIZoed7VEsbEsJNa9s-kwzAu67DvUPV1d0IKKuwQ Date | Cours | Volume | Volume du jour |
---|
03:12:01 |
3 244
|
100 |
230 200 |
03:11:30 |
3 244
|
100 |
230 100 |
03:11:04 |
3 244
|
100 |
230 000 |
03:11:02 |
3 243
|
600 |
229 900 |
03:10:30 |
3 242
|
100 |
229 300 |
03:10:30 |
3 242
|
200 |
229 200 |
03:10:11 |
3 241
|
100 |
229 000 |
03:10:05 |
3 242
|
200 |
228 900 |
03:10:05 |
3 243
|
300 |
228 700 |
03:09:55 |
3 244
|
100 |
228 400 |
Plus de graphiques
|