Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 030
KRW
|
+8,84%
|
|
+13,51%
|
+103,92%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
12360 ₩
|
12620 ₩
|
12740 ₩
|
12890 ₩
|
14030 ₩
|
Volume |
15 734 |
22 455 |
30 467 |
12 855 |
57 598 |
Variation |
+4,22%
|
+2,10%
|
+0,95%
|
+1,18%
|
+8,84%
|
Ouverture |
11,940.00 |
12,360.00 |
13,000.00 |
12,740.00 |
12,900.00 |
Plus haut |
12,420.00 |
12,870.00 |
13,170.00 |
13,040.00 |
14,080.00 |
Plus bas |
11,870.00 |
12,200.00 |
12,640.00 |
12,740.00 |
12,900.00 |
Volume moy. 20 séances
38 378
Volume moy. 20 séances KRW
538 443 340.00
Volume moy. 20 séances USD
398 448.07
Volume record 1
11 525 540
Volume record 2
7 775 300
Volume record 3
7 223 149
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (KRW)
104 251 483 784
Capitalisation (USD)
77 146 098
Chiffre d'affaires (KRW)
41 282 867 430
Chiffre d'affaires (USD)
30 549 322
CA / Employé (KRW)
543 195 624
CA / Employé (USD)
401 965
Capitalisation flottante (KRW)
15 464 638 371
Capitalisation flottante (USD)
11 443 832
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
12 928.00
Moyenne mobile 20 jours
12 137.50
Moyenne mobile 50 jours
8 970.20
Moyenne mobile 100 jours
7 869.90
Ecart cours / (MMA5) -7,85% Ecart cours / (MMA20) -13,49% Ecart cours / (MMA50) -36,06% Ecart cours / (MMA100) -43,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,84% | +13,51% | +103,92% | +63,71% | 77,15 M | | | +2,74% | -1,25% | +5,50% | +72,17% | 1,19 Md | | | +1,89% | -1,05% | -17,95% | -12,53% | 1,11 Md | | | +1,09% | +0,59% | -36,30% | +77,30% | 702 M | | | +2,41% | +5,08% | +33,48% | +61,03% | 573 M | | | -0,56% | -6,10% | -21,92% | -62,70% | 515 M | | | +0,81% | +1,18% | +7,89% | -27,15% | 473 M | | | +1,50% | -0,49% | +0,74% | +11,54% | 458 M | | | +1,42% | -0,31% | -24,50% | +39,39% | 424 M | | | +0,83% | -0,05% | -14,43% | -10,82% | 354 M | | | -1,90% | -0,12% | -11,18% | +3,85% | 279 M | | | +1,31% | -2,44% | -24,45% | -10,86% | 240 M | | | +6,50% | +12,11% | +51,06% | +30,67% | 227 M | | | -6,12% | -5,64% | +50,82% | +48,39% | 219 M | | | +0,15% | -7,14% | +33,86% | +69,21% | 191 M | | | 0,00% | +1,23% | +3,80% | -2,38% | 183 M | Moyenne | +1,31% | +3,12% | +8,77% | +21,93% | | Moyenne pondérée par Capi. | +1,36% | +2,19% | -1,86% | +23,31% | |
Plus de graphiques
|