Marché Fermé -
Japan Exchange
08:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
467
JPY
|
+3,78%
|
|
+4,47%
|
+13,63%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Aujourd'hui
|
16/05/2024
|
Dernier |
445 ¥
|
449 ¥
|
450 ¥
|
467 ¥
|
467
¥
|
Volume |
32 600 |
40 400 |
48 000 |
199 700 |
199 700 |
Variation |
-1,98%
|
+0,90%
|
+0,22%
|
+3,78%
|
+3,78%
|
Ouverture |
454.00 |
447.00 |
451.00 |
456.00 |
456
|
Plus haut |
454.00 |
457.00 |
458.00 |
469.00 |
469
|
Plus bas |
443.00 |
443.00 |
450.00 |
454.00 |
454
|
Volume du jour estimé
199 700
Volume moy. 20 séances
30 167
Ratio Volume du jour
6.62
Volume moy. 20 séances JPY
14 087 989.00
Volume moy. 20 séances USD
90 698.47
Volume record 1
1 945 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
8 031 507 300
Capitalisation (USD)
51 706 844
Chiffre d'affaires (JPY)
19 496 000 000
Chiffre d'affaires (USD)
125 515 248
CA / Employé (JPY)
21 400 659
CA / Employé (USD)
137 777
Capitalisation flottante (JPY)
5 550 827 600
Capitalisation flottante (USD)
35 736 228
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
451.00
Moyenne mobile 20 jours
444.75
Moyenne mobile 50 jours
443.42
Moyenne mobile 100 jours
431.18
Ecart cours / (MMA5) -3,43% Ecart cours / (MMA20) -4,76% Ecart cours / (MMA50) -5,05% Ecart cours / (MMA100) -7,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,78% | +4,47% | +13,63% | +6,86% | 51,71 M | | | -6,77% | -4,93% | +2,99% | +16,98% | 160 Md | | | -1,58% | +1,35% | +28,09% | +47,02% | 144 Md | | | -1,66% | -0,30% | +37,97% | +99,67% | 135 Md | | | -0,85% | -1,97% | +16,42% | +39,63% | 65,68 Md | | | -0,62% | -0,77% | +2,24% | +16,62% | 39,26 Md | | | -5,09% | +1,32% | +106,60% | +555,85% | 39,16 Md | | | -0,08% | +1,72% | +7,21% | -0,33% | 32,43 Md | | | -1,29% | +0,38% | -12,54% | +0,58% | 31,38 Md | | | -0,81% | +2,99% | +9,99% | +20,91% | 29,45 Md | | | +3,42% | +3,89% | +26,53% | +3,64% | 25,86 Md | | | +0,31% | -0,31% | +2,07% | +6,49% | 25,78 Md | | | +4,17% | +2,39% | -14,77% | -8,26% | 24,69 Md | | | -1,97% | -6,21% | -5,27% | +4,22% | 22,6 Md | | | -2,69% | -3,80% | +19,67% | +45,75% | 21,73 Md | | | +0,14% | +3,75% | +33,79% | +27,99% | 15,78 Md | Moyenne | -0,73% | +1,80% | +17,16% | +55,23% | | Moyenne pondérée par Capi. | -2,20% | +2,67% | +20,11% | +61,75% | |
96958447e46a7b9caf50b9a3c.eNXzF6iGfUVVRz165fm41SI74ZrfMCl7W16rddfhEYE.CPinJ8vJOTccfnwgtJX6vkl6hqiTVUc0DRCeH4SIdLIdhoJu3LU-FzsNSg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
467
|
5 700 |
199 700 |
07:59:57 |
467
|
100 |
194 000 |
07:59:57 |
465
|
600 |
193 900 |
07:59:52 |
465
|
300 |
193 300 |
07:59:43 |
464
|
200 |
193 000 |
07:59:18 |
463
|
300 |
192 800 |
07:59:17 |
464
|
1 700 |
192 500 |
07:59:17 |
464
|
400 |
190 800 |
07:59:06 |
463
|
100 |
190 400 |
07:58:57 |
462
|
100 |
190 300 |
Plus de graphiques
|