Cours en clôture
Korea S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 500
KRW
|
+0,30%
|
|
-1,26%
|
-5,39%
|
|
02/05/2024
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
16710 ₩
|
16410 ₩
|
16330 ₩
|
16450 ₩
|
16500 ₩
|
Volume |
228 184 |
87 183 |
114 745 |
133 550 |
180 390 |
Variation |
+2,77%
|
-1,80%
|
-0,49%
|
+0,73%
|
+0,30%
|
Ouverture |
16,620.00 |
16,710.00 |
16,410.00 |
16,400.00 |
16,580.00 |
Plus haut |
17,070.00 |
16,920.00 |
16,690.00 |
16,940.00 |
17,200.00 |
Plus bas |
16,350.00 |
16,380.00 |
16,230.00 |
16,340.00 |
16,440.00 |
Volume moy. 20 séances
718 812
Volume moy. 20 séances KRW
11 860 398 000.00
Volume moy. 20 séances USD
8 669 950.94
Volume record 1
15 772 950
Volume record 2
9 323 137
Volume record 3
8 558 339
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.26
Capitalisation (KRW)
281 877 024 624
Capitalisation (USD)
206 052 105
Chiffre d'affaires (KRW)
61 640 473 400
Chiffre d'affaires (USD)
45 059 186
CA / Employé (KRW)
8 805 781 914
CA / Employé (USD)
6 437 027
Capitalisation flottante (KRW)
45 129 090 275
Capitalisation flottante (USD)
32 989 365
Capital Moyen Quotidien Echangé
4.21%
Moyenne mobile 5 jours
16 480.00
Moyenne mobile 20 jours
15 945.50
Moyenne mobile 50 jours
13 909.80
Moyenne mobile 100 jours
14 875.20
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -15,70% Ecart cours / (MMA100) -9,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,30% | -1,26% | -5,39% | -30,53% | 206 M | | | +2,41% | +10,39% | +8,97% | -26,72% | 10,82 Md | | | -5,00% | +8,50% | +62,74% | +138,19% | 1,97 Md | | | -1,27% | +5,85% | +15,73% | +18,61% | 1,75 Md | | | +0,62% | +5,98% | -29,92% |
-
| 1,76 Md | | | -0,43% | -2,55% | -16,27% | -50,81% | 1,68 Md | | | -1,28% | -1,80% | +15,40% | -1,05% | 1,05 Md | | | -1,19% | -1,40% | -8,43% | -7,22% | 747 M | | | +2,14% | +5,24% | -5,60% | -26,56% | 657 M | | | +6,28% | +17,04% | -35,57% | -51,02% | 603 M | | | -1,40% | +8,86% | -19,36% | -22,99% | 453 M | | | +0,61% | +3,57% | -10,36% | -26,42% | 375 M | | | 0,00% | -2,63% | -12,94% | -24,49% | 281 M | | | +0,47% | -2,93% | +23,61% | +37,12% | 258 M | | | +0,48% | -10,74% | +34,61% | +126,23% | 245 M | | | 0,00% | +5,16% | +29,16% | +12,16% | 256 M | Moyenne | +0,18% | +2,73% | +2,90% | +4,30% | | Moyenne pondérée par Capi. | +0,75% | +5,44% | +6,81% | -5,38% | |
Plus de graphiques
|