Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92 300
KRW
|
+0,11%
|
|
+3,59%
|
+6,83%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
91000 ₩
|
87400 ₩
|
93000 ₩
|
92200 ₩
|
92300 ₩
|
Volume |
123 758 |
105 426 |
223 036 |
154 442 |
118 464 |
Variation |
+2,13%
|
-3,96%
|
+6,41%
|
-0,86%
|
+0,11%
|
Ouverture |
89,800.00 |
90,300.00 |
89,500.00 |
93,000.00 |
93,100.00 |
Plus haut |
92,000.00 |
90,600.00 |
93,300.00 |
94,700.00 |
93,100.00 |
Plus bas |
89,000.00 |
87,100.00 |
88,500.00 |
91,600.00 |
90,300.00 |
Volume moy. 20 séances
158 646
Volume moy. 20 séances KRW
14 643 025 800.00
Volume moy. 20 séances USD
10 645 479.76
Volume record 1
5 208 133
Volume record 2
4 389 675
Volume record 3
3 974 234
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
1 361 129 928 473
Capitalisation (USD)
989 541 458
Chiffre d'affaires (KRW)
189
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
966 717 720 319
Capitalisation flottante (USD)
702 803 783
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
91 180.00
Moyenne mobile 20 jours
89 620.00
Moyenne mobile 50 jours
86 440.00
Moyenne mobile 100 jours
83 387.00
Ecart cours / (MMA5) -1,21% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -6,35% Ecart cours / (MMA100) -9,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,11% | +3,59% | +6,83% | -8,25% | 990 M | | | +0,60% | +1,35% | +11,47% | +33,06% | 63,22 Md | | | +3,04% | +3,24% | -3,47% | +9,90% | 46,34 Md | | | +0,92% | +0,28% | +13,72% | +27,85% | 39,97 Md | | | +0,15% | -0,06% | +17,83% | +44,28% | 25,46 Md | | | +2,38% | +6,18% | +7,27% | +2,60% | 18,68 Md | | | +0,85% | +0,03% | -0,57% | +49,40% | 17,24 Md | | | +0,18% | +10,85% | -21,73% | -17,35% | 15,81 Md | | | -0,06% | -5,26% | +0,22% | -7,28% | 14,9 Md | | | +1,65% | +4,22% | -19,10% | -37,16% | 13,74 Md | | | +2,41% | +3,64% | +35,12% | +62,36% | 12,81 Md | | | +1,45% | -1,89% | -26,70% | -34,14% | 12,61 Md | | | +0,82% | -0,70% | +3,54% | -0,18% | 9,53 Md | | | +1,16% | -3,55% | -6,87% | -31,68% | 8,18 Md | | | +1,80% | -1,36% | -7,86% | -35,95% | 7,67 Md | | | +1,68% | +0,88% | +19,96% | +14,68% | 6,76 Md | Moyenne | +1,20% | +0,73% | +1,85% | +4,51% | | Moyenne pondérée par Capi. | +1,26% | +1,14% | +4,02% | +15,03% | |
Plus de graphiques
|