Marché Fermé -
Toronto S.E.
21:39:49 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,59
CAD
|
-3,48%
|
|
-2,05%
|
-19,79%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
8.6 $
|
9.09 $
|
8.9 $
|
8.59 $
|
Volume |
7 101 |
2 799 |
2 502 |
4 885 |
Variation |
+4,24%
|
+5,70%
|
-2,09%
|
-3,48%
|
Ouverture |
8.25 |
8.60 |
8.90 |
8.14 |
Plus haut |
8.61 |
9.10 |
8.90 |
8.65 |
Plus bas |
8.22 |
8.60 |
8.65 |
8.14 |
Volume du jour estimé
4 885
Volume moy. 20 séances
10 034
Ratio Volume du jour
0.49
Volume moy. 20 séances CAD
86 192.06
Volume moy. 20 séances USD
62 771.09
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
349 121 052
Capitalisation (USD)
349 121 052
Chiffre d'affaires (USD)
182 380 480
CA / Employé (USD)
182 380
Capitalisation flottante (CAD)
122 619 262
Capitalisation flottante (USD)
168 347 664
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
8.72
Moyenne mobile 20 jours
9.31
Moyenne mobile 50 jours
10.26
Moyenne mobile 100 jours
10.22
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) +8,34% Ecart cours / (MMA50) +19,50% Ecart cours / (MMA100) +18,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,48% | -2,05% | -19,79% | +9,43% | 349 M | | | +1,49% | -3,41% | +5,08% | +29,31% | 2 894 Md | | | -1,59% | -1,01% | +1,41% | +40,51% | 80,94 Md | | | -0,39% | -1,12% | +0,80% | +30,33% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | +0,68% | +2,45% | +28,83% | +184,32% | 48,93 Md | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,85 Md | | | +3,05% | +1,90% | +18,65% | +35,65% | 40,49 Md | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,29 Md | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,36 Md | | | +2,87% | +4,60% | -19,99% | +1,61% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,6 Md | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,23 Md | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,79 Md | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,67 Md | Moyenne | -0,18% | -0,43% | +0,78% | +28,25% | | Moyenne pondérée par Capi. | +0,50% | -3,05% | +4,74% | +30,27% | |
817284ce6d8299f8a85.EiQEreQnq_ZhpPh2w7xFLXc4Mj27BNvJrzkBCGcLiUQ.dGtzw5Jm3box9p8V9t49Zg1QeUiIW7awn0hTOz9F83dLRVeAq2vyxyqcsQ Date | Cours | Volume | Volume du jour |
---|
21:39:49 |
8,59
|
100 |
4 800 |
19:29:37 |
8,505
|
100 |
4 700 |
19:29:26 |
8,55
|
100 |
4 600 |
19:16:43 |
8,465
|
500 |
4 500 |
18:29:35 |
8,485
|
100 |
4 000 |
18:29:23 |
8,45
|
100 |
3 900 |
18:29:14 |
8,47
|
100 |
3 800 |
18:06:33 |
8,51
|
100 |
3 700 |
18:04:58 |
8,51
|
100 |
3 600 |
18:04:06 |
8,65
|
100 |
3 500 |
Plus de graphiques
|