Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,819
USD
|
+1,24%
|
|
+2,12%
|
-26,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.879 $
|
0.8217 $
|
0.809 $
|
0.819 $
|
Volume |
108 104 |
181 165 |
46 377 |
96 079 |
Variation |
+8,52%
|
-6,52%
|
-1,55%
|
+1,24%
|
Ouverture |
0.82 |
0.87 |
0.83 |
0.80 |
Plus haut |
0.92 |
0.87 |
0.86 |
0.82 |
Plus bas |
0.80 |
0.79 |
0.80 |
0.80 |
Volume du jour estimé
96 079
Volume moy. 20 séances
83 549
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
68 426.63
Volume record 1
6 219 508
Volume record 2
6 173 847
Volume record 3
5 500 895
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
44 476 953
Chiffre d'affaires (USD)
36 349 000
CA / Employé (USD)
195 425
Capitalisation flottante (USD)
40 306 226
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
0.83
Moyenne mobile 20 jours
0.89
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
1.06
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +8,42% Ecart cours / (MMA50) +13,96% Ecart cours / (MMA100) +29,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,24% | +2,12% | -26,22% | -66,57% | 44,48 M | | | +0,33% | +5,29% | +8,07% | +3,37% | 219 Md | | | +0,32% | +4,70% | +6,59% | +4,08% | 183 Md | | | +0,59% | +2,45% | +11,26% | +24,60% | 133 Md | | | -0,12% | +8,67% | +26,57% | +40,39% | 108 Md | | | +1,23% | +4,16% | +1,90% | -5,20% | 63,06 Md | | | -1,80% | +0,57% | +13,35% | -1,76% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -7,41% | 48,2 Md | | | +1,00% | +3,77% | -0,93% | +1,71% | 40,37 Md | | | +0,34% | +2,07% | +11,54% | +6,02% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -9,50% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -40,51% | 19,47 Md | | | +39,78% | +44,78% | +31,18% | +51,54% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +3,64% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -11,66% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -8,15% | 16,1 Md | Moyenne | +3,96% | +4,87% | +6,55% | -0,96% | | Moyenne pondérée par Capi. | +1,53% | +4,98% | +9,78% | +8,18% | |
b2.wWudFTWjwQ_Ay39dmgo3vtz-bCDWp4BcFnSGym6Eyfc.twrOZFiTtjiVkws192xl-aS5FA2OzLhoVVnupS_Hi7ybLOtjf5eZSbaSHA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,819
|
1 500 |
89 318 |
21:59:59 |
0,81
|
1 582 |
87 818 |
21:59:59 |
0,81
|
1 500 |
86 236 |
21:59:38 |
0,8
|
100 |
84 736 |
21:59:29 |
0,8
|
100 |
84 636 |
21:59:12 |
0,8
|
100 |
84 536 |
21:58:59 |
0,8
|
100 |
84 436 |
21:58:16 |
0,8
|
100 |
84 336 |
21:57:34 |
0,8
|
100 |
84 236 |
21:57:08 |
0,801
|
100 |
84 136 |
Plus de graphiques
|