Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,61
USD
|
+1,26%
|
|
-3,59%
|
+3,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.63 $
|
1.6 $
|
1.59 $
|
1.61 $
|
Volume |
350 911 |
286 317 |
249 227 |
399 614 |
Variation |
-2,98%
|
-1,84%
|
-0,63%
|
+1,26%
|
Ouverture |
1.68 |
1.61 |
1.60 |
1.60 |
Plus haut |
1.70 |
1.64 |
1.65 |
1.65 |
Plus bas |
1.62 |
1.58 |
1.59 |
1.58 |
Volume du jour estimé
399 614
Volume moy. 20 séances
556 286
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
895 620.46
Volume record 1
51 385 470
Volume record 2
42 465 020
Volume record 3
27 465 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
109 048 140
Chiffre d'affaires (USD)
101 214 000
CA / Employé (USD)
836 479
Capitalisation flottante (USD)
107 750 984
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
1.62
Moyenne mobile 20 jours
1.91
Moyenne mobile 50 jours
2.04
Moyenne mobile 100 jours
1.78
Ecart cours / (MMA5) +0,75% Ecart cours / (MMA20) +18,66% Ecart cours / (MMA50) +26,90% Ecart cours / (MMA100) +10,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | -3,59% | +3,87% | -1,23% | 109 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +0,29% | +0,09% | +1,75% | -3,00% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | -0,63% | -2,04% | -8,72% | -29,60% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +0,87% | +3,76% | +12,75% | +16,68% | | Moyenne pondérée par Capi. | +0,65% | +1,72% | +2,81% | +10,09% | |
22abcb7a69905f66672613ab499ac.fG47UnZ5O0pXo0cVXM1FJolLDZlmyWyo6pj4k8mBDlY.MghOPSwMTiMzySBELfggVPwle_EihCfCs-yB-ZvxNzs-KVULRlRDGQ30Hg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,61
|
21 170 |
345 065 |
21:59:57 |
1,62
|
100 |
323 895 |
21:59:55 |
1,62
|
100 |
323 795 |
21:59:55 |
1,62
|
400 |
323 695 |
21:59:53 |
1,63
|
100 |
323 295 |
21:59:53 |
1,62
|
100 |
323 195 |
21:59:53 |
1,63
|
111 |
323 095 |
21:59:51 |
1,62
|
200 |
322 984 |
21:59:51 |
1,62
|
200 |
322 784 |
21:59:51 |
1,62
|
100 |
322 584 |
Plus de graphiques
|