Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 647
JPY
|
+1,86%
|
|
+0,73%
|
-24,45%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1612 ¥
|
1613 ¥
|
1617 ¥
|
1647 ¥
|
Volume |
266 300 |
201 800 |
198 400 |
445 100 |
Variation |
-0,80%
|
+0,06%
|
+0,25%
|
+1,86%
|
Ouverture |
1,619.00 |
1,621.00 |
1,605.00 |
1,635.00 |
Plus haut |
1,639.00 |
1,631.00 |
1,621.00 |
1,656.00 |
Plus bas |
1,605.00 |
1,603.00 |
1,595.00 |
1,624.00 |
Volume du jour estimé
445 100
Volume moy. 20 séances
342 842
Ratio Volume du jour
1.30
Volume moy. 20 séances JPY
564 660 774.00
Volume moy. 20 séances USD
3 608 747.01
Volume record 1
14 419 000
Volume record 2
8 617 300
Volume record 3
8 181 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
77 129 965 890
Capitalisation (USD)
492 937 612
Chiffre d'affaires (JPY)
25 432 000 000
Chiffre d'affaires (USD)
162 535 912
CA / Employé (JPY)
19 931 034
CA / Employé (USD)
127 379
Capitalisation flottante (JPY)
35 780 459 043
Capitalisation flottante (USD)
228 672 914
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
1 620.40
Moyenne mobile 20 jours
1 593.60
Moyenne mobile 50 jours
1 701.26
Moyenne mobile 100 jours
1 917.59
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -3,24% Ecart cours / (MMA50) +3,29% Ecart cours / (MMA100) +16,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,86% | +0,73% | -24,45% | -38,86% | 493 M | | | +3,87% | +2,49% | +14,64% | +23,53% | 320 Md | | | -1,13% | +1,87% | +25,24% | +44,03% | 221 Md | | | -1,16% | +1,16% | +2,14% | +58,53% | 150 Md | | | -1,72% | -2,96% | +10,92% | +43,85% | 57,43 Md | | | +1,61% | +9,13% | +16,32% | +82,02% | 32,93 Md | | | -1,36% | -4,19% | +1,57% | +27,58% | 30,46 Md | | | +4,15% | +3,20% | +105,44% | +378,83% | 22,1 Md | | | +0,12% | +1,13% | +29,39% | +37,41% | 21,29 Md | | | +0,52% | +14,45% | +48,74% | +39,35% | 15 Md | | | +0,17% | +0,76% | +2,13% | +46,72% | 14,98 Md | | | +0,05% | +0,16% | +7,31% | +22,14% | 13,93 Md | | | -0,85% | +9,82% | -5,84% | +23,26% | 13,13 Md | | | -0,05% | +2,44% | +0,47% | +22,27% | 12,24 Md | | | +0,38% | -1,72% | -18,14% | -7,81% | 11,17 Md | | | +0,77% | +2,04% | +8,37% | +22,41% | 10,52 Md | Moyenne | +0,01% | +2,44% | +14,02% | +51,58% | | Moyenne pondérée par Capi. | -0,43% | +0,77% | +16,29% | +46,03% | |
b16c88a64375.qxqxnL6lh0q5XtgQV1Xh-Ev5SiXb8722opy6ACEGZzA.znvc2vz1zibsP4J5PwKZoDucBVatmPL72u7TaxJpC2b_LMiqzNDwKIhtvw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 647
|
30 600 |
445 100 |
07:59:57 |
1 647
|
600 |
414 500 |
07:59:52 |
1 647
|
100 |
413 900 |
07:59:52 |
1 646
|
100 |
413 800 |
07:59:52 |
1 645
|
400 |
413 700 |
07:59:52 |
1 646
|
100 |
413 300 |
07:59:48 |
1 645
|
300 |
413 200 |
07:59:47 |
1 646
|
100 |
412 900 |
07:59:44 |
1 645
|
300 |
412 800 |
07:59:40 |
1 646
|
100 |
412 500 |
Plus de graphiques
|