Marché Fermé -
Bombay S.E.
12:00:48 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,9
INR
|
+1,80%
|
|
-1,35%
|
-21,10%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
24.66 ₹
|
25.1 ₹
|
24.46 ₹
|
24.9 ₹
|
Volume |
1 051 |
2 607 |
5 929 |
2 389 |
Variation |
-1,67%
|
+1,78%
|
-2,55%
|
+1,80%
|
Ouverture |
26.00 |
24.18 |
24.60 |
24.01 |
Plus haut |
26.00 |
25.51 |
25.24 |
24.91 |
Plus bas |
24.33 |
24.18 |
24.25 |
24.01 |
Volume du jour estimé
2 389
Volume moy. 20 séances
12 259
Ratio Volume du jour
0.19
Volume moy. 20 séances INR
305 249.10
Volume moy. 20 séances USD
3 666.04
Volume record 1
4 834 485
Volume record 2
4 420 631
Volume record 3
4 197 226
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
388 291 257
Capitalisation (USD)
4 663 378
Chiffre d'affaires (INR)
784 289 000
Chiffre d'affaires (USD)
9 419 311
CA / Employé (INR)
5 683 254
CA / Employé (USD)
68 256
Capitalisation flottante (INR)
126 542 555
Capitalisation flottante (USD)
1 519 776
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
24.91
Moyenne mobile 20 jours
25.87
Moyenne mobile 50 jours
25.29
Moyenne mobile 100 jours
29.36
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +3,89% Ecart cours / (MMA50) +1,56% Ecart cours / (MMA100) +17,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,80% | -1,35% | -21,10% | +40,52% | 4,66 M | | | -0,06% | -3,97% | -0,64% | +15,67% | 8,14 Md | | | -0,64% | +2,96% | +16,47% | +69,64% | 7,02 Md | | | +0,69% | -4,99% | +35,47% | +13,05% | 4,95 Md | | | -1,28% | +3,34% | +22,81% | -14,80% | 3,86 Md | | | +0,92% | +1,63% | +18,88% | -2,89% | 3,31 Md | | | -2,57% | -2,11% | +22,91% | -1,73% | 3,19 Md | | | +4,62% | +17,01% | +15,12% | +5,09% | 2,73 Md | | | -0,27% | +1,48% | +24,50% | +46,30% | 1,77 Md | | | -1,97% | -7,00% | +3,23% | -25,67% | 1,67 Md | | | -0,26% | +0,39% | +2,95% | -20,60% | 1,29 Md | | | +0,15% | -0,90% | -5,04% | -12,93% | 1,17 Md | | | +1,07% | -1,39% | +20,43% | +31,17% | 585 M | | | +4,79% | +15,89% | +61,74% | +66,07% | 494 M | | | 0,00% | +0,51% | -20,30% | -20,08% | 453 M | | | -0,18% | +0,72% | -18,05% | -22,34% | 450 M | Moyenne | +0,43% | +2,20% | +11,21% | +10,40% | | Moyenne pondérée par Capi. | -0,00% | +0,74% | +15,15% | +15,86% | |
b412b3a3c2fd9db7a7ada71a1.OA_ZTXUMR8hXByHrszokr0x2HsCdN1icIig-UjxGEeE.cmKxAVhAM78Ibmaugn1Al30OJ6z-dALTYWpyBHg3dpZQP4YVGz00ngh1FQ Date | Cours | Volume | Volume du jour |
---|
10:28:48 |
24,9
|
1 |
2 389 |
09:51:01 |
24,11
|
2 000 |
2 388 |
09:15:24 |
24,91
|
100 |
388 |
08:27:40 |
24,91
|
1 |
288 |
08:27:31 |
24,6
|
10 |
287 |
08:27:19 |
24,54
|
10 |
277 |
08:18:39 |
24,31
|
10 |
267 |
Plus de graphiques
|