Marché Fermé -
Sao Paulo
21:33:31 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,96
BRL
|
-14,48%
|
|
+7,13%
|
-18,68%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
Dernier |
29.33 R$
|
28 R$
|
27.78 R$
|
30.96 R$
|
Volume |
11 |
191 |
22 |
3 910 |
Variation |
+1,49%
|
-4,53%
|
-0,79%
|
+11,45%
|
Ouverture |
28.28 |
29.39 |
28.00 |
29.25 |
Plus haut |
29.33 |
29.39 |
28.00 |
30.96 |
Plus bas |
28.28 |
28.00 |
27.72 |
29.25 |
Volume du jour estimé
3 910
Volume moy. 20 séances
771
Ratio Volume du jour
5.07
Volume moy. 20 séances BRL
23 870.16
Volume moy. 20 séances USD
4 550.61
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
70 351 101 350
Capitalisation (USD)
70 351 101 350
Chiffre d'affaires (USD)
357 776 000 000
Nombre d'employés
259 500
CA / Employé (USD)
1 378 713
Capitalisation flottante (BRL)
13 395 449 100
Capitalisation flottante (USD)
70 265 828 252
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
28.55
Moyenne mobile 20 jours
29.12
Moyenne mobile 50 jours
33.27
Moyenne mobile 100 jours
35.38
Ecart cours / (MMA5) -7,79% Ecart cours / (MMA20) -5,94% Ecart cours / (MMA50) +7,48% Ecart cours / (MMA100) +14,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,48% | +7,13% | -18,68% | -9,18% | 70,35 Md | | | +1,39% | +6,60% | +25,52% | +28,60% | 87,77 Md | | | -2,97% | -5,56% | -5,56% | +0,45% | 25,03 Md | | | +0,86% | +1,21% | +4,31% | +14,42% | 17,73 Md | | | +0,76% | -2,37% | -14,25% | -8,29% | 16,31 Md | | | +1,89% | +0,49% | +2,97% | +7,03% | 15,48 Md | | | -3,23% | -2,69% | +70,11% | +126,19% | 13,52 Md | | | +1,69% | +3,27% | +79,20% | +90,20% | 13,01 Md | | | -0,01% | +6,19% | +40,44% | +57,06% | 12,9 Md | | | +2,10% | +7,61% | +24,51% | +43,65% | 12,44 Md | | | +0,31% | +0,46% | +3,21% | -1,93% | 12,43 Md | | | -1,29% | -5,24% | -4,52% | -5,31% | 12,06 Md | | | -0,40% | -2,84% | -6,14% | -10,19% | 11,62 Md | | | +2,57% | +5,28% | -37,02% |
-
| 10,59 Md | | | +1,66% | -1,87% |
-
|
-
| 10,08 Md | | | -3,51% | -4,74% | +9,39% | +38,34% | 9,1 Md | Moyenne | -0,79% | -0,00% | +11,57% | +26,50% | | Moyenne pondérée par Capi. | -2,61% | +1,61% | +9,08% | +19,43% | |
2f40355d88ae2c.bRV_lDqEhMw43ke1gcryjzPwE2Df2EME03CKjU9UMQQ.DlYc4GPFwqJAkjbzzLO70FKUahiPkQsyghL57ncFUG46eBbxc-rNvFOUHg Date | Cours | Volume | Volume du jour |
---|
21:33:31 |
30,96
|
100 |
3 910 |
20:48:53 |
30,81
|
200 |
3 810 |
20:19:32 |
30,78
|
12 |
3 610 |
20:19:32 |
30,78
|
8 |
3 598 |
20:18:32 |
30,75
|
10 |
3 590 |
20:18:03 |
30,75
|
20 |
3 580 |
20:17:55 |
30,7
|
10 |
3 560 |
20:15:06 |
30,75
|
30 |
3 550 |
20:12:11 |
30,75
|
30 |
3 520 |
20:09:05 |
30,72
|
30 |
3 490 |
Plus de graphiques
|