Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,48
USD
|
-0,18%
|
|
-0,90%
|
-18,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.1 $
|
17.09 $
|
16.51 $
|
16.48 $
|
Volume |
1 137 505 |
838 195 |
1 381 214 |
651 521 |
Variation |
+3,83%
|
-0,06%
|
-3,39%
|
-0,18%
|
Ouverture |
16.50 |
16.85 |
17.12 |
16.36 |
Plus haut |
17.18 |
17.15 |
17.12 |
16.76 |
Plus bas |
16.39 |
16.55 |
16.34 |
16.19 |
Volume du jour estimé
651 521
Volume moy. 20 séances
752 622
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
12 403 210.56
Volume record 1
13 257 513
Volume record 2
11 390 666
Volume record 3
6 653 664
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 301 298 248
Chiffre d'affaires (USD)
549 498 000
CA / Employé (USD)
496 385
Capitalisation flottante (USD)
2 164 358 496
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
16.73
Moyenne mobile 20 jours
16.66
Moyenne mobile 50 jours
16.99
Moyenne mobile 100 jours
17.96
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +1,10% Ecart cours / (MMA50) +3,08% Ecart cours / (MMA100) +8,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,18% | -0,90% | -18,38% | +10,90% | 2,3 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,27% | +2,00% | +8,62% | +19,55% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,97% | +23,53% | |
8af877f623acce69e25b7252957.Gl7shfUsTY2O6B9Hs_VGkFhQFpB_qfE6jF5AjMBghQk.LzGIyoFFK-zGrW5z3bE2oB4dWf0y-L1MtGw1y6cP1lEjB7vkwxx42sClUg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,48
|
114 581 |
472 352 |
21:59:59 |
16,47
|
100 |
357 771 |
21:59:59 |
16,47
|
100 |
357 671 |
21:59:59 |
16,47
|
100 |
357 571 |
21:59:56 |
16,47
|
100 |
357 471 |
21:59:54 |
16,48
|
279 |
357 371 |
21:59:54 |
16,47
|
100 |
357 092 |
21:59:53 |
16,48
|
200 |
356 992 |
21:59:53 |
16,48
|
148 |
356 792 |
21:59:52 |
16,47
|
100 |
356 644 |
Plus de graphiques
|